Miyazaki Inu Historical Data

MIYAZAKI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₁₀224
+0.22%
$ 22,390 $ 38,142
Feb 10, 10 PM $ 0.0₁₀225
+0.27%
$ 22,470 $ 37,303
Feb 10, 9 PM $ 0.0₁₀225
-0.35%
$ 22,520 $ 36,488
Feb 10, 8 PM $ 0.0₁₀226
-0.57%
$ 22,600 $ 35,634
Feb 10, 7 PM $ 0.0₁₀224
-0.67%
$ 22,400 $ 34,698
Feb 10, 6 PM $ 0.0₁₀224
+0.18%
$ 22,450 $ 33,626
Feb 10, 5 PM $ 0.0₁₀224
+0.27%
$ 22,410 $ 32,510
Feb 10, 4 PM $ 0.0₁₀226
+0.98%
$ 22,650 $ 31,096
Feb 10, 3 PM $ 0.0₁₀222
-0.67%
$ 22,190 $ 29,476
Feb 10, 2 PM $ 0.0₁₀223
+0.04%
$ 22,340 $ 27,163
Feb 10, 1 PM $ 0.0₁₀226
+0.67%
$ 22,590 $ 24,617
Feb 10, 12 PM $ 0.0₁₀222
-0.40%
$ 22,170 $ 21,864
Feb 10, 11 AM $ 0.0₁₀223
-2.02%
$ 22,260 $ 18,940
Feb 10, 10 AM $ 0.0₁₀224
+0.58%
$ 22,390 $ 15,947
Feb 10, 9 AM $ 0.0₁₀223
-0.98%
$ 22,260 $ 12,935
Feb 10, 8 AM $ 0.0₁₀226
+1.16%
$ 22,650 $ 11,596
Feb 10, 7 AM $ 0.0₁₀224
+0.72%
$ 22,390 $ 10,284
Feb 10, 6 AM $ 0.0₁₀225
+0.81%
$ 22,530 $ 9,071
Feb 10, 5 AM $ 0.0₁₀223
-0.49%
$ 22,310 $ 7,905
Feb 10, 4 AM $ 0.0₁₀224
+0.00%
$ 22,420 $ 7,498
Feb 10, 3 AM $ 0.0₁₀224
+0.00%
$ 22,420 $ 8,611
Feb 10, 2 AM $ 0.0₁₀224
+0.00%
$ 22,420 $ 9,589
Feb 10, 1 AM $ 0.0₁₀224
+0.00%
$ 22,420 $ 10,415
Feb 10, 12 AM $ 0.0₁₀224
+0.00%
$ 22,420 $ 11,133
Feb 9, 11 PM $ 0.0₁₀224
+0.00%
$ 22,420 $ 11,764
Feb 9, 10 PM $ 0.0₁₀224
+0.00%
$ 22,420 $ 12,337
Feb 9, 9 PM $ 0.0₁₀224
+0.00%
$ 22,420 $ 12,906
Feb 9, 8 PM $ 0.0₁₀224
+0.00%
$ 22,420 $ 13,486
Feb 9, 7 PM $ 0.0₁₀224
+0.00%
$ 22,420 $ 14,125
Feb 9, 6 PM $ 0.0₁₀224
+0.00%
$ 22,420 $ 14,854
Feb 9, 5 PM $ 0.0₁₀224
+0.00%
$ 22,420 $ 15,695
Feb 9, 4 PM $ 0.0₁₀224
+0.00%
$ 22,420 $ 16,699
Feb 9, 3 PM $ 0.0₁₀224
+0.00%
$ 22,420 $ 17,729
Feb 9, 2 PM $ 0.0₁₀224
+0.00%
$ 22,420 $ 19,498
Feb 9, 1 PM $ 0.0₁₀224
+0.00%
$ 22,420 $ 21,465
Feb 9, 12 PM $ 0.0₁₀224
+0.00%
$ 22,420 $ 23,590
Feb 9, 11 AM $ 0.0₁₀224
+0.00%
$ 22,420 $ 25,882
Feb 9, 10 AM $ 0.0₁₀224
+0.00%
$ 22,420 $ 28,225
Feb 9, 9 AM $ 0.0₁₀224
-0.40%
$ 22,450 $ 30,529
Feb 9, 8 AM $ 0.0₁₀225
-0.66%
$ 22,540 $ 31,211
Feb 9, 7 AM $ 0.0₁₀224
-0.22%
$ 22,430 $ 31,847
Feb 9, 6 AM $ 0.0₁₀223
-0.04%
$ 22,330 $ 32,480
Feb 9, 5 AM $ 0.0₁₀223
+0.31%
$ 22,340 $ 33,050
Feb 9, 4 AM $ 0.0₁₀225
-0.49%
$ 22,530 $ 33,562
Feb 9, 3 AM $ 0.0₁₀222
+0.04%
$ 22,250 $ 34,013
Feb 9, 2 AM $ 0.0₁₀225
+0.31%
$ 22,480 $ 34,410
Feb 9, 1 AM $ 0.0₁₀225
+0.99%
$ 22,520 $ 34,759
Feb 9, 12 AM $ 0.0₁₀224
-0.27%
$ 22,360 $ 35,064
Feb 8, 11 PM $ 0.0₁₀222
-1.29%
$ 22,240 $ 35,323
Feb 8, 10 PM $ 0.0₁₀227
+2.07%
$ 22,690 $ 35,562