Miyazaki Inu Historical Data

MIYAZAKI Page 24
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₁₀224
-0.18%
$ 22,400 $ 35,789
Feb 8, 8 PM $ 0.0₁₀226
+0.71%
$ 22,580 $ 36,020
Feb 8, 7 PM $ 0.0₁₀222
-0.58%
$ 22,220 $ 36,296
Feb 8, 6 PM $ 0.0₁₀225
+1.21%
$ 22,500 $ 36,596
Feb 8, 5 PM $ 0.0₁₀225
+4.50%
$ 22,540 $ 36,942
Feb 8, 4 PM $ 0.0₁₀213
-2.07%
$ 21,290 $ 37,371
Feb 8, 3 PM $ 0.0₁₀213
-0.75%
$ 21,310 $ 37,692
Feb 8, 2 PM $ 0.0₁₀215
-1.47%
$ 21,470 $ 37,273
Feb 8, 1 PM $ 0.0₁₀224
+0.77%
$ 22,390 $ 36,733
Feb 8, 12 PM $ 0.0₁₀216
+0.19%
$ 21,570 $ 36,148
Feb 8, 11 AM $ 0.0₁₀216
-0.87%
$ 21,600 $ 35,505
Feb 8, 10 AM $ 0.0₁₀218
-0.78%
$ 21,760 $ 34,861
Feb 8, 9 AM $ 0.0₁₀221
+0.00%
$ 22,090 $ 34,216
Feb 8, 8 AM $ 0.0₁₀221
+3.56%
$ 22,090 $ 33,565
Feb 8, 7 AM $ 0.0₁₀215
-2.49%
$ 21,530 $ 32,951
Feb 8, 6 AM $ 0.0₁₀221
-0.18%
$ 22,080 $ 32,369
Feb 8, 5 AM $ 0.0₁₀221
+4.14%
$ 22,120 $ 31,820
Feb 8, 4 AM $ 0.0₁₀216
-1.01%
$ 21,590 $ 31,339
Feb 8, 3 AM $ 0.0₁₀22
-1.17%
$ 22,010 $ 30,904
Feb 8, 2 AM $ 0.0₁₀223
+1.74%
$ 22,270 $ 30,527
Feb 8, 1 AM $ 0.0₁₀213
-2.02%
$ 21,310 $ 30,205
Feb 8, 12 AM $ 0.0₁₀214
-3.69%
$ 21,390 $ 29,915
Feb 7, 11 PM $ 0.0₁₀222
+1.60%
$ 22,210 $ 29,676
Feb 7, 10 PM $ 0.0₁₀219
+0.09%
$ 21,890 $ 29,447
Feb 7, 9 PM $ 0.0₁₀226
+4.57%
$ 22,630 $ 29,229
Feb 7, 8 PM $ 0.0₁₀218
-1.23%
$ 21,770 $ 29,004
Feb 7, 7 PM $ 0.0₁₀218
-1.13%
$ 21,850 $ 28,747
Feb 7, 6 PM $ 0.0₁₀216
+0.56%
$ 21,570 $ 28,471
Feb 7, 5 PM $ 0.0₁₀213
-1.11%
$ 21,320 $ 28,147
Feb 7, 4 PM $ 0.0₁₀215
-0.69%
$ 21,510 $ 27,769
Feb 7, 3 PM $ 0.0₁₀217
+0.23%
$ 21,660 $ 27,365
Feb 7, 2 PM $ 0.0₁₀212
-2.52%
$ 21,240 $ 27,260
Feb 7, 1 PM $ 0.0₁₀213
-2.43%
$ 21,270 $ 27,149
Feb 7, 12 PM $ 0.0₁₀222
-0.45%
$ 22,170 $ 27,042
Feb 7, 11 AM $ 0.0₁₀223
+3.25%
$ 21,230 $ 26,911
Feb 7, 10 AM $ 0.0₁₀216
-0.46%
$ 21,910 $ 26,775
Feb 7, 9 AM $ 0.0₁₀22
-0.27%
$ 22,050 $ 26,643
Feb 7, 8 AM $ 0.0₁₀22
+0.64%
$ 22,000 $ 26,518
Feb 7, 7 AM $ 0.0₁₀218
-3.29%
$ 21,760 $ 26,386
Feb 7, 6 AM $ 0.0₁₀229
+6.16%
$ 22,910 $ 26,263
Feb 7, 5 AM $ 0.0₁₀218
-3.32%
$ 21,840 $ 26,146
Feb 7, 4 AM $ 0.0₁₀229
+6.31%
$ 22,910 $ 26,044
Feb 7, 3 AM $ 0.0₁₀219
-5.44%
$ 21,900 $ 25,964
Feb 7, 2 AM $ 0.0₁₀238
-0.71%
$ 23,780 $ 25,884
Feb 7, 1 AM $ 0.0₁₀241
-0.08%
$ 24,060 $ 25,814
Feb 7, 12 AM $ 0.0₁₀243
+2.27%
$ 24,330 $ 25,758
Feb 6, 11 PM $ 0.0₁₀236
-2.72%
$ 23,610 $ 25,704
Feb 6, 10 PM $ 0.0₁₀237
-0.21%
$ 23,690 $ 25,674
Feb 6, 9 PM $ 0.0₁₀244
+1.12%
$ 24,400 $ 25,629
Feb 6, 8 PM $ 0.0₁₀241
+1.69%
$ 24,110 $ 25,581