Miyazaki Inu Historical Data

MIYAZAKI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₁₀225
-1.62%
$ 22,500 $ 25,503
Feb 6, 6 PM $ 0.0₁₀231
+6.19%
$ 23,150 $ 25,453
Feb 6, 5 PM $ 0.0₁₀219
-3.36%
$ 21,870 $ 25,389
Feb 6, 4 PM $ 0.0₁₀23
-7.37%
$ 23,000 $ 25,326
Feb 6, 3 PM $ 0.0₁₀248
+0.00%
$ 24,830 $ 25,276
Feb 6, 2 PM $ 0.0₁₀248
+0.00%
$ 24,830 $ 25,880
Feb 6, 1 PM $ 0.0₁₀248
+0.00%
$ 24,830 $ 26,550
Feb 6, 12 PM $ 0.0₁₀248
+0.00%
$ 24,830 $ 27,251
Feb 6, 11 AM $ 0.0₁₀248
+0.00%
$ 24,830 $ 28,052
Feb 6, 10 AM $ 0.0₁₀248
+0.00%
$ 24,830 $ 28,767
Feb 6, 9 AM $ 0.0₁₀248
+0.00%
$ 24,830 $ 29,561
Feb 6, 8 AM $ 0.0₁₀248
+0.00%
$ 24,830 $ 30,337
Feb 6, 7 AM $ 0.0₁₀248
+0.00%
$ 24,830 $ 31,077
Feb 6, 6 AM $ 0.0₁₀248
+0.00%
$ 24,830 $ 31,826
Feb 6, 5 AM $ 0.0₁₀248
+0.00%
$ 24,830 $ 32,507
Feb 6, 4 AM $ 0.0₁₀248
+0.00%
$ 24,830 $ 33,100
Feb 6, 3 AM $ 0.0₁₀248
+0.00%
$ 24,830 $ 33,629
Feb 6, 2 AM $ 0.0₁₀248
+0.00%
$ 24,830 $ 34,077
Feb 6, 1 AM $ 0.0₁₀248
-1.04%
$ 24,830 $ 34,490
Feb 6, 12 AM $ 0.0₁₀251
+0.56%
$ 25,090 $ 34,825
Feb 5, 11 PM $ 0.0₁₀251
+1.17%
$ 25,120 $ 35,127
Feb 5, 10 PM $ 0.0₁₀248
+0.00%
$ 24,830 $ 35,389
Feb 5, 9 PM $ 0.0₁₀248
-0.48%
$ 24,830 $ 35,651
Feb 5, 8 PM $ 0.0₁₀251
+0.48%
$ 25,130 $ 35,936
Feb 5, 7 PM $ 0.0₁₀257
+21.39%
$ 25,710 $ 36,243
Feb 5, 6 PM $ 0.0₁₀223
-4.58%
$ 22,310 $ 36,589
Feb 5, 5 PM $ 0.0₁₀217
-11.77%
$ 21,660 $ 36,983
Feb 5, 4 PM $ 0.0₁₀213
-9.38%
$ 21,340 $ 37,634
Feb 5, 3 PM $ 0.0₁₀231
-26.73%
$ 23,130 $ 37,941
Feb 5, 2 PM $ 0.0₁₀324
-0.46%
$ 32,360 $ 38,405
Feb 5, 1 PM $ 0.0₁₀335
+12.50%
$ 33,470 $ 38,894
Feb 5, 12 PM $ 0.0₁₀301
+8.73%
$ 30,150 $ 39,434
Feb 5, 11 AM $ 0.0₁₀278
-11.52%
$ 27,800 $ 39,967
Feb 5, 10 AM $ 0.0₁₀298
+0.57%
$ 29,770 $ 40,883
Feb 5, 9 AM $ 0.0₁₀267
-0.56%
$ 26,670 $ 41,316
Feb 5, 8 AM $ 0.0₁₀266
-8.33%
$ 26,630 $ 41,714
Feb 5, 7 AM $ 0.0₁₀286
+3.13%
$ 28,630 $ 42,271
Feb 5, 6 AM $ 0.0₁₀286
+27.02%
$ 28,580 $ 42,794
Feb 5, 5 AM $ 0.0₁₀225
+5.44%
$ 22,500 $ 43,253
Feb 5, 4 AM $ 0.0₁₀219
+0.37%
$ 21,950 $ 43,714
Feb 5, 3 AM $ 0.0₁₀219
-0.46%
$ 21,870 $ 44,109
Feb 5, 2 AM $ 0.0₁₀22
+1.38%
$ 21,970 $ 44,449
Feb 5, 1 AM $ 0.0₁₀221
+2.08%
$ 22,080 $ 44,745
Feb 5, 12 AM $ 0.0₁₀218
+0.37%
$ 21,840 $ 44,987
Feb 4, 11 PM $ 0.0₁₀214
-3.43%
$ 21,370 $ 45,223
Feb 4, 10 PM $ 0.0₁₀221
+3.85%
$ 22,130 $ 45,425
Feb 4, 9 PM $ 0.0₁₀22
+1.15%
$ 21,960 $ 45,616
Feb 4, 8 PM $ 0.0₁₀215
-1.87%
$ 21,470 $ 45,824
Feb 4, 7 PM $ 0.0₁₀218
+1.35%
$ 21,780 $ 46,037
Feb 4, 6 PM $ 0.0₁₀214
-0.56%
$ 21,360 $ 46,313