Miyazaki Inu Historical Data

MIYAZAKI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₁₀217
-0.18%
$ 21,700 $ 46,611
Feb 4, 4 PM $ 0.0₁₀217
-2.95%
$ 21,740 $ 46,958
Feb 4, 3 PM $ 0.0₁₀218
-0.73%
$ 21,800 $ 47,307
Feb 4, 2 PM $ 0.0₁₀222
+2.02%
$ 22,210 $ 47,236
Feb 4, 1 PM $ 0.0₁₀214
-3.57%
$ 21,360 $ 47,189
Feb 4, 12 PM $ 0.0₁₀216
-1.05%
$ 21,600 $ 47,112
Feb 4, 11 AM $ 0.0₁₀218
+1.96%
$ 21,790 $ 47,013
Feb 4, 10 AM $ 0.0₁₀22
+2.09%
$ 21,990 $ 46,904
Feb 4, 9 AM $ 0.0₁₀215
-0.60%
$ 21,540 $ 46,876
Feb 4, 8 AM $ 0.0₁₀217
+0.32%
$ 21,670 $ 46,777
Feb 4, 7 AM $ 0.0₁₀215
+0.65%
$ 21,520 $ 46,705
Feb 4, 6 AM $ 0.0₁₀217
-0.18%
$ 21,750 $ 46,625
Feb 4, 5 AM $ 0.0₁₀224
+3.27%
$ 22,390 $ 46,540
Feb 4, 4 AM $ 0.0₁₀216
+0.70%
$ 21,650 $ 46,514
Feb 4, 3 AM $ 0.0₁₀217
-1.45%
$ 21,750 $ 46,463
Feb 4, 2 AM $ 0.0₁₀213
-2.56%
$ 21,310 $ 46,412
Feb 4, 1 AM $ 0.0₁₀216
+0.46%
$ 21,650 $ 46,366
Feb 4, 12 AM $ 0.0₁₀215
-2.14%
$ 21,490 $ 46,336
Feb 3, 11 PM $ 0.0₁₀213
-1.43%
$ 21,300 $ 46,317
Feb 3, 10 PM $ 0.0₁₀216
-2.66%
$ 21,610 $ 46,286
Feb 3, 9 PM $ 0.0₁₀217
+0.65%
$ 21,750 $ 46,259
Feb 3, 8 PM $ 0.0₁₀216
+0.98%
$ 21,610 $ 46,228
Feb 3, 7 PM $ 0.0₁₀215
-0.87%
$ 21,530 $ 46,190
Feb 3, 6 PM $ 0.0₁₀215
-0.51%
$ 21,550 $ 46,141
Feb 3, 5 PM $ 0.0₁₀217
-0.09%
$ 21,660 $ 46,116
Feb 3, 4 PM $ 0.0₁₀218
-0.50%
$ 21,850 $ 46,062
Feb 3, 3 PM $ 0.0₁₀22
+0.32%
$ 21,960 $ 45,930
Feb 3, 2 PM $ 0.0₁₀219
-0.64%
$ 21,860 $ 44,684
Feb 3, 1 PM $ 0.0₁₀22
+0.46%
$ 22,000 $ 43,285
Feb 3, 12 PM $ 0.0₁₀216
+0.42%
$ 21,600 $ 41,804
Feb 3, 11 AM $ 0.0₁₀215
-1.47%
$ 21,510 $ 40,225
Feb 3, 10 AM $ 0.0₁₀218
+2.06%
$ 21,830 $ 38,588
Feb 3, 9 AM $ 0.0₁₀214
-3.65%
$ 21,390 $ 36,940
Feb 3, 8 AM $ 0.0₁₀222
+2.07%
$ 22,200 $ 35,308
Feb 3, 7 AM $ 0.0₁₀217
+0.37%
$ 21,690 $ 33,739
Feb 3, 6 AM $ 0.0₁₀213
-2.03%
$ 21,270 $ 32,375
Feb 3, 5 AM $ 0.0₁₀217
+1.54%
$ 21,580 $ 31,012
Feb 3, 4 AM $ 0.0₁₀22
+0.09%
$ 22,000 $ 29,766
Feb 3, 3 AM $ 0.0₁₀221
+1.19%
$ 22,120 $ 27,941
Feb 3, 2 AM $ 0.0₁₀215
-2.45%
$ 21,460 $ 26,266
Feb 3, 1 AM $ 0.0₁₀22
+1.01%
$ 22,000 $ 24,830
Feb 3, 12 AM $ 0.0₁₀218
+0.51%
$ 21,840 $ 23,592
Feb 2, 11 PM $ 0.0₁₀215
+0.42%
$ 21,470 $ 22,504
Feb 2, 10 PM $ 0.0₁₀224
+5.12%
$ 22,390 $ 21,508
Feb 2, 9 PM $ 0.0₁₀219
-0.18%
$ 21,870 $ 20,541
Feb 2, 8 PM $ 0.0₁₀219
+2.34%
$ 21,860 $ 19,545
Feb 2, 7 PM $ 0.0₁₀215
-3.33%
$ 21,500 $ 18,451
Feb 2, 6 PM $ 0.0₁₀22
+0.69%
$ 22,040 $ 17,198
Feb 2, 5 PM $ 0.0₁₀219
+2.39%
$ 21,890 $ 15,751
Feb 2, 4 PM $ 0.0₁₀214
-0.37%
$ 21,410 $ 14,059