Miyazaki Inu Historical Data

MIYAZAKI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₁₀222
+1.70%
$ 22,180 $ 12,194
Feb 2, 2 PM $ 0.0₁₀218
+0.00%
$ 21,820 $ 12,102
Feb 2, 1 PM $ 0.0₁₀218
-0.64%
$ 21,780 $ 12,667
Feb 2, 12 PM $ 0.0₁₀213
-2.65%
$ 21,270 $ 13,881
Feb 2, 11 AM $ 0.0₁₀22
+1.57%
$ 22,050 $ 15,161
Feb 2, 10 AM $ 0.0₁₀216
-1.28%
$ 21,610 $ 16,490
Feb 2, 9 AM $ 0.0₁₀216
+0.61%
$ 21,600 $ 17,889
Feb 2, 8 AM $ 0.0₁₀216
-3.27%
$ 21,580 $ 19,212
Feb 2, 7 AM $ 0.0₁₀233
+3.73%
$ 23,330 $ 21,299
Feb 2, 6 AM $ 0.0₁₀224
-0.18%
$ 22,440 $ 21,700
Feb 2, 5 AM $ 0.0₁₀227
+2.21%
$ 22,660 $ 22,809
Feb 2, 4 AM $ 0.0₁₀211
+0.00%
$ 21,120 $ 23,938
Feb 2, 3 AM $ 0.0₁₀211
+0.00%
$ 21,120 $ 25,500
Feb 2, 2 AM $ 0.0₁₀211
+0.00%
$ 21,120 $ 26,962
Feb 2, 1 AM $ 0.0₁₀211
+0.00%
$ 21,120 $ 28,264
Feb 2, 12 AM $ 0.0₁₀211
+0.00%
$ 21,120 $ 29,368
Feb 1, 11 PM $ 0.0₁₀211
+0.00%
$ 21,120 $ 30,353
Feb 1, 10 PM $ 0.0₁₀211
+0.00%
$ 21,120 $ 31,165
Feb 1, 7 PM $ 0.0₁₀244
+0.00%
$ 24,440 $ 34,164
Feb 1, 6 PM $ 0.0₁₀244
+0.00%
$ 24,440 $ 35,017
Feb 1, 5 PM $ 0.0₁₀244
+0.00%
$ 24,440 $ 36,314
Feb 1, 4 PM $ 0.0₁₀244
+0.00%
$ 24,440 $ 37,816
Feb 1, 3 PM $ 0.0₁₀244
-1.61%
$ 24,440 $ 39,534
Feb 1, 2 PM $ 0.0₁₀24
-7.77%
$ 23,980 $ 41,028
Feb 1, 1 PM $ 0.0₁₀261
+3.90%
$ 26,120 $ 40,887
Feb 1, 12 PM $ 0.0₁₀244
+3.82%
$ 24,450 $ 40,676
Feb 1, 11 AM $ 0.0₁₀235
-0.97%
$ 23,550 $ 40,479
Feb 1, 10 AM $ 0.0₁₀238
+2.81%
$ 23,780 $ 40,224
Feb 1, 9 AM $ 0.0₁₀231
+0.00%
$ 23,130 $ 39,987
Feb 1, 8 AM $ 0.0₁₀224
-4.06%
$ 22,440 $ 39,657
Feb 1, 7 AM $ 0.0₁₀233
+0.00%
$ 23,290 $ 39,569
Feb 1, 6 AM $ 0.0₁₀226
-4.40%
$ 22,590 $ 39,359
Feb 1, 5 AM $ 0.0₁₀242
+2.11%
$ 24,210 $ 39,166
Feb 1, 3 AM $ 0.0₁₀226
-3.92%
$ 22,840 $ 38,795
Feb 1, 2 AM $ 0.0₁₀238
-4.95%
$ 23,820 $ 38,715
Feb 1, 12 AM $ 0.0₁₀24
-4.41%
$ 24,050 $ 38,446
Download