Miyazaki Inu Historical Data

MIYAZAKI Page 3
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₁₀217
-4.71%
$ 21,660 $ 21,708
Mar 28, 4 PM $ 0.0₁₀236
+0.21%
$ 23,630 $ 21,156
Mar 28, 3 PM $ 0.0₁₀236
+1.20%
$ 23,580 $ 20,305
Mar 28, 1 PM $ 0.0₁₀219
-10.22%
$ 21,870 $ 22,166
Mar 28, 12 PM $ 0.0₁₀233
-0.81%
$ 23,280 $ 22,946
Mar 28, 11 AM $ 0.0₁₀227
+0.00%
$ 22,710 $ 23,977
Mar 28, 10 AM $ 0.0₁₀222
+0.18%
$ 22,240 $ 25,891
Mar 28, 9 AM $ 0.0₁₀219
-7.66%
$ 21,930 $ 26,151
Mar 28, 8 AM $ 0.0₁₀242
-2.10%
$ 24,190 $ 27,089
Mar 28, 7 AM $ 0.0₁₀253
+3.18%
$ 25,330 $ 28,510
Mar 28, 6 AM $ 0.0₁₀255
+2.99%
$ 25,460 $ 29,200
Mar 28, 5 AM $ 0.0₁₀248
+1.68%
$ 24,850 $ 29,925
Mar 28, 4 AM $ 0.0₁₀245
+4.26%
$ 24,470 $ 30,705
Mar 28, 2 AM $ 0.0₁₀223
-7.92%
$ 22,310 $ 32,324
Mar 28, 1 AM $ 0.0₁₀233
+0.04%
$ 23,340 $ 32,765
Mar 28, 12 AM $ 0.0₁₀238
-1.12%
$ 23,800 $ 32,986
Mar 27, 11 PM $ 0.0₁₀248
+0.77%
$ 24,770 $ 33,360
Mar 27, 10 PM $ 0.0₁₀249
+4.67%
$ 24,880 $ 33,721
Mar 27, 9 PM $ 0.0₁₀236
+3.19%
$ 23,620 $ 34,067
Mar 27, 8 PM $ 0.0₁₀23
+0.00%
$ 22,980 $ 34,431
Mar 27, 6 PM $ 0.0₁₀22
-0.32%
$ 22,020 $ 35,681
Mar 27, 5 PM $ 0.0₁₀22
-3.92%
$ 22,050 $ 35,814
Mar 27, 3 PM $ 0.0₁₀219
-3.09%
$ 21,940 $ 37,187
Mar 27, 2 PM $ 0.0₁₀23
-1.75%
$ 23,030 $ 37,411
Mar 27, 1 PM $ 0.0₁₀242
-2.34%
$ 24,160 $ 37,729
Mar 27, 12 PM $ 0.0₁₀243
+4.52%
$ 24,290 $ 38,059
Mar 27, 11 AM $ 0.0₁₀222
-2.38%
$ 22,190 $ 38,415
Mar 27, 10 AM $ 0.0₁₀22
-3.17%
$ 21,980 $ 38,846
Mar 27, 9 AM $ 0.0₁₀221
-1.20%
$ 22,150 $ 39,438
Mar 27, 8 AM $ 0.0₁₀227
-2.20%
$ 22,710 $ 39,559
Mar 27, 7 AM $ 0.0₁₀231
+2.30%
$ 23,150 $ 39,902
Mar 27, 6 AM $ 0.0₁₀224
-4.28%
$ 22,380 $ 40,246
Mar 27, 5 AM $ 0.0₁₀225
+0.45%
$ 22,490 $ 40,610
Mar 27, 4 AM $ 0.0₁₀22
-6.21%
$ 22,050 $ 40,990
Mar 27, 3 AM $ 0.0₁₀224
-4.02%
$ 22,420 $ 41,182
Mar 27, 2 AM $ 0.0₁₀223
+0.00%
$ -- $ 41,489
Mar 27, 1 AM $ 0.0₁₀224
-3.28%
$ 22,420 $ 41,501
Mar 27, 12 AM $ 0.0₁₀224
+0.00%
$ 22,360 $ 41,801
Mar 26, 11 PM $ 0.0₁₀229
-0.82%
$ 22,890 $ 41,812
Mar 26, 10 PM $ 0.0₁₀22
-4.06%
$ 21,970 $ 42,004
Mar 26, 9 PM $ 0.0₁₀219
-3.40%
$ 21,880 $ 42,122
Mar 26, 8 PM $ 0.0₁₀218
-5.76%
$ 21,760 $ 42,226
Mar 26, 7 PM $ 0.0₁₀233
-2.59%
$ 23,310 $ 42,339
Mar 26, 6 PM $ 0.0₁₀231
-0.13%
$ 23,060 $ 42,532
Mar 26, 5 PM $ 0.0₁₀237
+2.95%
$ 23,730 $ 42,682
Mar 26, 4 PM $ 0.0₁₀226
+2.59%
$ 22,590 $ 42,887
Mar 26, 3 PM $ 0.0₁₀221
-4.83%
$ 22,060 $ 43,131
Mar 26, 2 PM $ 0.0₁₀235
-3.45%
$ 23,480 $ 42,490
Mar 26, 11 AM $ 0.0₁₀225
-3.43%
$ 22,530 $ 39,771
Mar 26, 10 AM $ 0.0₁₀224
-0.58%
$ 22,380 $ 39,133