Miyazaki Inu Historical Data

MIYAZAKI Page 4
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₁₀219
-10.63%
$ 21,860 $ 38,360
Mar 26, 8 AM $ 0.0₁₀251
+5.63%
$ 25,150 $ 37,632
Mar 26, 7 AM $ 0.0₁₀238
+2.36%
$ 23,810 $ 36,860
Mar 26, 6 AM $ 0.0₁₀221
-5.18%
$ 22,130 $ 35,622
Mar 26, 5 AM $ 0.0₁₀232
+2.65%
$ 23,230 $ 35,387
Mar 26, 3 AM $ 0.0₁₀218
-6.48%
$ 21,810 $ 34,042
Mar 26, 1 AM $ 0.0₁₀222
-0.58%
$ 22,190 $ 33,335
Mar 25, 11 PM $ 0.0₁₀22
-3.29%
$ 22,020 $ 32,523
Mar 25, 10 PM $ 0.0₁₀228
-3.39%
$ 22,770 $ 32,347
Mar 25, 9 PM $ 0.0₁₀239
+0.63%
$ 23,890 $ 32,078
Mar 25, 8 PM $ 0.0₁₀225
-2.81%
$ 22,490 $ 31,683
Mar 25, 7 PM $ 0.0₁₀23
+0.00%
$ 23,010 $ 31,431
Mar 25, 6 PM $ 0.0₁₀225
-0.22%
$ 22,470 $ 31,090
Mar 25, 5 PM $ 0.0₁₀221
-3.53%
$ 22,110 $ 30,672
Mar 25, 4 PM $ 0.0₁₀222
-2.88%
$ 22,250 $ 29,994
Mar 25, 3 PM $ 0.0₁₀22
-1.61%
$ 21,960 $ 29,765
Mar 25, 2 PM $ 0.0₁₀236
-2.12%
$ 23,580 $ 29,821
Mar 25, 1 PM $ 0.0₁₀224
-4.16%
$ 22,370 $ 30,048
Mar 25, 12 PM $ 0.0₁₀236
+1.94%
$ 23,640 $ 30,278
Mar 25, 11 AM $ 0.0₁₀224
-1.06%
$ 22,400 $ 30,736
Mar 25, 10 AM $ 0.0₁₀231
-4.94%
$ 23,080 $ 30,778
Mar 25, 9 AM $ 0.0₁₀241
+5.94%
$ 24,080 $ 31,026
Mar 25, 8 AM $ 0.0₁₀229
+1.33%
$ 22,900 $ 31,309
Mar 25, 7 AM $ 0.0₁₀23
-1.16%
$ 23,030 $ 31,535
Mar 25, 6 AM $ 0.0₁₀222
-5.09%
$ 22,210 $ 31,769
Mar 25, 5 AM $ 0.0₁₀229
-1.55%
$ 22,880 $ 31,953
Mar 25, 4 AM $ 0.0₁₀237
+2.51%
$ 23,720 $ 32,139
Mar 25, 2 AM $ 0.0₁₀221
-3.37%
$ 22,070 $ 32,533
Mar 25, 1 AM $ 0.0₁₀228
-0.26%
$ 22,840 $ 32,575
Mar 25, 12 AM $ 0.0₁₀221
-3.66%
$ 22,090 $ 32,724
Mar 24, 10 PM $ 0.0₁₀22
-8.18%
$ 21,990 $ 32,873
Mar 24, 9 PM $ 0.0₁₀239
+5.93%
$ 23,950 $ 32,954
Mar 24, 8 PM $ 0.0₁₀229
-4.94%
$ 22,920 $ 33,041
Mar 24, 7 PM $ 0.0₁₀226
-2.55%
$ 22,560 $ 33,170
Mar 24, 6 PM $ 0.0₁₀224
+0.04%
$ 22,440 $ 33,344
Mar 24, 5 PM $ 0.0₁₀23
-8.09%
$ 22,960 $ 33,378
Mar 24, 4 PM $ 0.0₁₀248
-0.68%
$ 24,840 $ 33,521
Mar 24, 3 PM $ 0.0₁₀235
-6.90%
$ 23,460 $ 33,539
Mar 24, 2 PM $ 0.0₁₀229
-3.65%
$ 22,940 $ 32,915
Mar 24, 1 PM $ 0.0₁₀222
-5.00%
$ 22,250 $ 32,610
Mar 24, 10 AM $ 0.0₁₀22
-3.09%
$ 21,970 $ 30,540
Mar 24, 9 AM $ 0.0₁₀231
-0.65%
$ 23,090 $ 29,916
Mar 24, 8 AM $ 0.0₁₀22
-4.88%
$ 22,020 $ 29,083
Mar 24, 5 AM $ 0.0₁₀222
-1.82%
$ 22,160 $ 27,384
Mar 24, 4 AM $ 0.0₁₀216
+0.00%
$ -- $ 26,735
Mar 24, 3 AM $ 0.0₁₀226
+0.00%
$ 22,620 $ 26,702
Mar 24, 1 AM $ 0.0₁₀217
-4.98%
$ 21,730 $ 25,833
Mar 24, 12 AM $ 0.0₁₀229
-3.61%
$ 22,940 $ 25,740
Mar 23, 11 PM $ 0.0₁₀23
-1.42%
$ 22,990 $ 25,369
Mar 23, 10 PM $ 0.0₁₀222
+0.00%
$ 22,200 $ 25,075