Miyazaki Inu Historical Data

MIYAZAKI Page 5
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₁₀239
+1.83%
$ 23,950 $ 24,945
Mar 23, 8 PM $ 0.0₁₀24
+3.45%
$ 23,990 $ 24,809
Mar 23, 5 PM $ 0.0₁₀222
-2.20%
$ 22,190 $ 23,609
Mar 23, 4 PM $ 0.0₁₀227
-5.18%
$ 22,690 $ 23,543
Mar 23, 3 PM $ 0.0₁₀242
+3.24%
$ 24,200 $ 23,123
Mar 23, 2 PM $ 0.0₁₀223
-5.63%
$ 22,310 $ 23,382
Mar 23, 1 PM $ 0.0₁₀238
+0.00%
$ 23,810 $ 23,591
Mar 23, 12 PM $ 0.0₁₀22
-3.89%
$ 22,000 $ 23,867
Mar 23, 11 AM $ 0.0₁₀229
-4.35%
$ 22,890 $ 24,150
Mar 23, 9 AM $ 0.0₁₀222
-4.06%
$ 22,200 $ 24,770
Mar 23, 8 AM $ 0.0₁₀219
-4.78%
$ 21,890 $ 25,140
Mar 23, 7 AM $ 0.0₁₀227
-1.86%
$ 22,680 $ 25,325
Mar 23, 6 AM $ 0.0₁₀22
-3.13%
$ 21,980 $ 25,786
Mar 23, 5 AM $ 0.0₁₀227
-2.94%
$ 22,750 $ 25,848
Mar 23, 4 AM $ 0.0₁₀223
-1.28%
$ 22,340 $ 26,195
Mar 23, 3 AM $ 0.0₁₀219
-4.20%
$ 21,900 $ 26,303
Mar 23, 2 AM $ 0.0₁₀229
+0.04%
$ 22,890 $ 26,432
Mar 23, 1 AM $ 0.0₁₀228
-0.44%
$ 22,830 $ 26,577
Mar 23, 12 AM $ 0.0₁₀231
-0.09%
$ 23,100 $ 26,704
Mar 22, 11 PM $ 0.0₁₀227
-0.44%
$ 22,710 $ 26,811
Mar 22, 10 PM $ 0.0₁₀234
+4.41%
$ 23,450 $ 26,918
Mar 22, 9 PM $ 0.0₁₀229
-1.08%
$ 22,880 $ 27,018
Mar 22, 8 PM $ 0.0₁₀231
+0.13%
$ 23,090 $ 27,119
Mar 22, 7 PM $ 0.0₁₀23
+0.48%
$ 22,990 $ 27,232
Mar 22, 6 PM $ 0.0₁₀23
+0.00%
$ 23,030 $ 27,359
Mar 22, 5 PM $ 0.0₁₀229
-0.69%
$ 22,880 $ 27,519
Mar 22, 4 PM $ 0.0₁₀234
+2.18%
$ 23,390 $ 27,695
Mar 22, 3 PM $ 0.0₁₀229
+0.61%
$ 22,930 $ 27,878
Mar 22, 2 PM $ 0.0₁₀226
+0.80%
$ 22,650 $ 27,678
Mar 22, 1 PM $ 0.0₁₀227
+0.58%
$ 22,700 $ 27,438
Mar 22, 12 PM $ 0.0₁₀226
+0.80%
$ 22,570 $ 27,216
Mar 22, 11 AM $ 0.0₁₀224
+2.71%
$ 22,390 $ 26,957
Mar 22, 10 AM $ 0.0₁₀223
-1.42%
$ 22,260 $ 26,687
Mar 22, 9 AM $ 0.0₁₀229
+1.19%
$ 22,920 $ 26,417
Mar 22, 8 AM $ 0.0₁₀232
+1.13%
$ 23,190 $ 26,129
Mar 22, 7 AM $ 0.0₁₀228
+1.15%
$ 22,850 $ 25,901
Mar 22, 6 AM $ 0.0₁₀228
+0.98%
$ 22,770 $ 25,650
Mar 22, 5 AM $ 0.0₁₀228
+2.15%
$ 22,770 $ 25,422
Mar 22, 4 AM $ 0.0₁₀219
-4.61%
$ 21,910 $ 25,114
Mar 22, 3 AM $ 0.0₁₀218
-4.71%
$ 21,840 $ 25,018
Mar 22, 2 AM $ 0.0₁₀231
+4.20%
$ 23,060 $ 24,901
Mar 22, 1 AM $ 0.0₁₀225
-0.84%
$ 22,510 $ 24,764
Mar 22, 12 AM $ 0.0₁₀219
-3.23%
$ 21,860 $ 24,647
Mar 21, 11 PM $ 0.0₁₀235
+1.12%
$ 23,480 $ 24,545
Mar 21, 10 PM $ 0.0₁₀219
-4.32%
$ 21,910 $ 24,463
Mar 21, 9 PM $ 0.0₁₀231
-2.37%
$ 23,070 $ 24,374
Mar 21, 8 PM $ 0.0₁₀234
+5.06%
$ 23,440 $ 24,283
Mar 21, 7 PM $ 0.0₁₀223
-5.35%
$ 22,310 $ 24,179
Mar 21, 6 PM $ 0.0₁₀232
+2.11%
$ 23,240 $ 24,057
Mar 21, 5 PM $ 0.0₁₀228
-0.35%
$ 22,760 $ 23,932