Miyazaki Inu Historical Data

MIYAZAKI Page 6
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₁₀218
-2.42%
$ 21,800 $ 23,778
Mar 21, 3 PM $ 0.0₁₀228
-1.00%
$ 22,840 $ 23,605
Mar 21, 2 PM $ 0.0₁₀227
+0.09%
$ 22,670 $ 23,604
Mar 21, 1 PM $ 0.0₁₀228
-0.83%
$ 22,830 $ 23,617
Mar 21, 12 PM $ 0.0₁₀22
-3.30%
$ 21,990 $ 23,661
Mar 21, 11 AM $ 0.0₁₀227
+3.46%
$ 22,740 $ 23,667
Mar 21, 10 AM $ 0.0₁₀224
-2.86%
$ 22,450 $ 23,685
Mar 21, 9 AM $ 0.0₁₀218
-4.72%
$ 21,810 $ 23,694
Mar 21, 8 AM $ 0.0₁₀231
+0.00%
$ 23,100 $ 23,695
Mar 21, 7 AM $ 0.0₁₀221
-0.54%
$ 22,110 $ 23,747
Mar 21, 6 AM $ 0.0₁₀223
-2.83%
$ 22,330 $ 23,748
Mar 21, 4 AM $ 0.0₁₀22
-5.90%
$ 22,020 $ 23,773
Mar 21, 3 AM $ 0.0₁₀232
-3.73%
$ 23,240 $ 23,776
Mar 21, 2 AM $ 0.0₁₀234
+0.00%
$ 23,430 $ 23,795
Mar 21, 1 AM $ 0.0₁₀236
+2.79%
$ 23,570 $ 23,806
Mar 21, 12 AM $ 0.0₁₀223
+0.00%
$ 22,310 $ 23,813
Mar 20, 11 PM $ 0.0₁₀222
-4.23%
$ 22,210 $ 23,815
Mar 20, 9 PM $ 0.0₁₀225
-3.06%
$ 22,460 $ 23,825
Mar 20, 8 PM $ 0.0₁₀222
-4.85%
$ 22,170 $ 23,828
Mar 20, 6 PM $ 0.0₁₀227
+0.00%
$ 22,720 $ 23,834
Mar 20, 5 PM $ 0.0₁₀228
-3.96%
$ 22,770 $ 23,836
Mar 20, 3 PM $ 0.0₁₀227
-3.48%
$ 22,730 $ 23,965
Mar 20, 2 PM $ 0.0₁₀231
-6.03%
$ 23,070 $ 24,746
Mar 20, 1 PM $ 0.0₁₀246
-3.31%
$ 24,570 $ 25,682
Mar 20, 12 PM $ 0.0₁₀233
-0.43%
$ 23,330 $ 26,998
Mar 20, 11 AM $ 0.0₁₀228
-2.06%
$ 22,850 $ 28,467
Mar 20, 10 AM $ 0.0₁₀223
-6.53%
$ 22,320 $ 29,308
Mar 20, 9 AM $ 0.0₁₀242
-2.22%
$ 24,170 $ 30,056
Mar 20, 8 AM $ 0.0₁₀235
+3.53%
$ 23,490 $ 31,342
Mar 20, 7 AM $ 0.0₁₀229
-2.72%
$ 22,910 $ 32,277
Mar 20, 6 AM $ 0.0₁₀225
-2.85%
$ 22,480 $ 33,835
Mar 20, 5 AM $ 0.0₁₀22
-4.68%
$ 22,020 $ 34,712
Mar 20, 12 AM $ 0.0₁₀22
-1.48%
$ 22,040 $ 37,506
Mar 19, 11 PM $ 0.0₁₀219
-3.91%
$ 21,890 $ 38,155
Mar 19, 10 PM $ 0.0₁₀225
-8.90%
$ 22,510 $ 38,285
Mar 19, 9 PM $ 0.0₁₀247
+2.02%
$ 24,750 $ 38,806
Mar 19, 8 PM $ 0.0₁₀24
-3.61%
$ 24,010 $ 39,067
Mar 19, 7 PM $ 0.0₁₀239
-0.04%
$ 23,900 $ 39,566
Mar 19, 6 PM $ 0.0₁₀225
-2.64%
$ 22,530 $ 40,264
Mar 19, 5 PM $ 0.0₁₀22
-10.50%
$ 21,990 $ 40,601
Mar 19, 4 PM $ 0.0₁₀23
-4.13%
$ 22,990 $ 41,351
Mar 19, 2 PM $ 0.0₁₀224
-4.06%
$ 22,450 $ 40,870
Mar 19, 1 PM $ 0.0₁₀224
-0.58%
$ 22,370 $ 39,161
Mar 19, 12 PM $ 0.0₁₀236
+6.39%
$ 23,640 $ 38,411
Mar 19, 11 AM $ 0.0₁₀228
+0.22%
$ 22,770 $ 37,095
Mar 19, 10 AM $ 0.0₁₀221
-3.37%
$ 22,080 $ 35,019
Mar 19, 9 AM $ 0.0₁₀232
-3.01%
$ 23,230 $ 34,323
Mar 19, 8 AM $ 0.0₁₀225
-0.88%
$ 22,550 $ 32,822
Mar 19, 6 AM $ 0.0₁₀218
-2.24%
$ 21,850 $ 29,773
Mar 19, 5 AM $ 0.0₁₀224
-3.95%
$ 22,370 $ 28,680