Miyazaki Inu Historical Data

MIYAZAKI Page 7
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0₁₀236
-12.64%
$ 23,560 $ 28,160
Mar 19, 3 AM $ 0.0₁₀265
+1.03%
$ 26,530 $ 27,241
Mar 19, 2 AM $ 0.0₁₀257
+4.09%
$ 25,710 $ 26,432
Mar 19, 1 AM $ 0.0₁₀241
+0.00%
$ 24,070 $ 25,605
Mar 19, 12 AM $ 0.0₁₀236
+0.30%
$ 23,560 $ 25,028
Mar 18, 11 PM $ 0.0₁₀226
-5.25%
$ 22,560 $ 24,477
Mar 18, 10 PM $ 0.0₁₀236
+1.94%
$ 23,640 $ 24,195
Mar 18, 7 PM $ 0.0₁₀226
-8.64%
$ 22,640 $ 22,671
Mar 18, 6 PM $ 0.0₁₀253
+1.32%
$ 25,270 $ 22,118
Mar 18, 5 PM $ 0.0₁₀241
+1.26%
$ 24,120 $ 21,409
Mar 18, 4 PM $ 0.0₁₀22
-1.43%
$ 22,000 $ 19,977
Mar 18, 3 PM $ 0.0₁₀227
-1.99%
$ 22,660 $ 19,739
Mar 18, 2 PM $ 0.0₁₀223
-5.75%
$ 22,310 $ 21,121
Mar 18, 1 PM $ 0.0₁₀236
-0.21%
$ 23,560 $ 22,388
Mar 18, 11 AM $ 0.0₁₀224
-3.57%
$ 22,410 $ 25,980
Mar 18, 10 AM $ 0.0₁₀237
+2.55%
$ 23,750 $ 27,222
Mar 18, 9 AM $ 0.0₁₀224
-4.03%
$ 22,360 $ 29,308
Mar 18, 8 AM $ 0.0₁₀222
+0.14%
$ 22,160 $ 31,007
Mar 18, 5 AM $ 0.0₁₀22
-1.08%
$ 22,020 $ 35,620
Mar 18, 2 AM $ 0.0₁₀217
-5.98%
$ 21,710 $ 38,727
Mar 18, 1 AM $ 0.0₁₀229
+1.28%
$ 22,950 $ 39,217
Mar 18, 12 AM $ 0.0₁₀225
-5.73%
$ 22,540 $ 39,943
Mar 17, 11 PM $ 0.0₁₀231
+1.99%
$ 23,100 $ 40,956
Mar 17, 10 PM $ 0.0₁₀226
-3.21%
$ 22,600 $ 41,167
Mar 17, 9 PM $ 0.0₁₀222
-0.22%
$ 22,190 $ 42,063
Mar 17, 8 PM $ 0.0₁₀225
-2.55%
$ 22,540 $ 42,305
Mar 17, 7 PM $ 0.0₁₀233
+2.69%
$ 23,320 $ 42,942
Mar 17, 6 PM $ 0.0₁₀231
-5.51%
$ 23,150 $ 43,682
Mar 17, 5 PM $ 0.0₁₀245
+4.13%
$ 24,460 $ 44,522
Mar 17, 4 PM $ 0.0₁₀237
+2.82%
$ 23,680 $ 45,500
Mar 17, 3 PM $ 0.0₁₀22
-2.00%
$ 22,030 $ 46,568
Mar 17, 2 PM $ 0.0₁₀233
-2.47%
$ 23,330 $ 46,252
Mar 17, 1 PM $ 0.0₁₀239
-2.01%
$ 23,920 $ 45,938
Mar 17, 12 PM $ 0.0₁₀234
-5.88%
$ 23,370 $ 45,479
Mar 17, 11 AM $ 0.0₁₀237
-2.27%
$ 23,710 $ 45,187
Mar 17, 10 AM $ 0.0₁₀239
+0.84%
$ 23,950 $ 44,780
Mar 17, 9 AM $ 0.0₁₀223
-7.51%
$ 22,300 $ 44,256
Mar 17, 8 AM $ 0.0₁₀231
+0.09%
$ 23,070 $ 43,989
Mar 17, 7 AM $ 0.0₁₀219
-0.23%
$ 21,920 $ 43,319
Mar 17, 6 AM $ 0.0₁₀224
-2.44%
$ 22,390 $ 43,264
Mar 17, 5 AM $ 0.0₁₀218
-6.55%
$ 21,840 $ 42,820
Mar 17, 1 AM $ 0.0₁₀222
-3.90%
$ 22,160 $ 41,813
Mar 17, 12 AM $ 0.0₁₀227
-3.11%
$ 22,730 $ 41,769
Mar 16, 11 PM $ 0.0₁₀23
-1.08%
$ 22,970 $ 41,610
Mar 16, 10 PM $ 0.0₁₀235
+0.09%
$ 23,490 $ 41,482
Mar 16, 9 PM $ 0.0₁₀235
+6.54%
$ 23,460 $ 41,353
Mar 16, 8 PM $ 0.0₁₀232
+1.13%
$ 23,220 $ 41,199
Mar 16, 6 PM $ 0.0₁₀222
-3.44%
$ 22,200 $ 40,814
Mar 16, 5 PM $ 0.0₁₀229
+0.00%
$ 22,930 $ 40,684
Mar 16, 2 PM $ 0.0₁₀219
-6.77%
$ 21,890 $ 40,364