Miyazaki Inu Historical Data

MIYAZAKI Page 8
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₁₀23
-3.68%
$ 23,030 $ 40,463
Mar 16, 12 PM $ 0.0₁₀251
+4.59%
$ 25,070 $ 40,709
Mar 16, 11 AM $ 0.0₁₀248
+4.86%
$ 24,800 $ 40,845
Mar 16, 10 AM $ 0.0₁₀226
-0.53%
$ 22,580 $ 41,028
Mar 16, 8 AM $ 0.0₁₀221
-6.78%
$ 22,130 $ 41,514
Mar 16, 7 AM $ 0.0₁₀237
-0.29%
$ 23,670 $ 41,584
Mar 16, 6 AM $ 0.0₁₀226
-4.65%
$ 22,580 $ 41,816
Mar 16, 4 AM $ 0.0₁₀222
+0.45%
$ 22,210 $ 42,043
Mar 16, 3 AM $ 0.0₁₀22
-4.06%
$ 21,960 $ 42,156
Mar 16, 2 AM $ 0.0₁₀219
-5.19%
$ 21,900 $ 42,307
Mar 16, 1 AM $ 0.0₁₀234
-0.55%
$ 23,450 $ 42,353
Mar 16, 12 AM $ 0.0₁₀222
-6.69%
$ 22,170 $ 42,487
Mar 15, 11 PM $ 0.0₁₀236
+3.60%
$ 23,590 $ 42,516
Mar 15, 10 PM $ 0.0₁₀228
-3.15%
$ 22,770 $ 42,581
Mar 15, 9 PM $ 0.0₁₀235
-2.77%
$ 23,510 $ 42,638
Mar 15, 7 PM $ 0.0₁₀219
-5.19%
$ 21,900 $ 42,770
Mar 15, 6 PM $ 0.0₁₀232
-3.57%
$ 23,210 $ 42,857
Mar 15, 5 PM $ 0.0₁₀23
-0.39%
$ 23,020 $ 42,982
Mar 15, 3 PM $ 0.0₁₀223
-7.19%
$ 22,340 $ 43,148
Mar 15, 2 PM $ 0.0₁₀243
+0.00%
$ 24,320 $ 43,152
Mar 15, 1 PM $ 0.0₁₀248
+0.49%
$ 24,820 $ 43,192
Mar 15, 12 PM $ 0.0₁₀233
+0.69%
$ 23,310 $ 43,217
Mar 15, 11 AM $ 0.0₁₀232
-5.93%
$ 23,180 $ 43,220
Mar 15, 10 AM $ 0.0₁₀245
-0.69%
$ 24,510 $ 43,238
Mar 15, 9 AM $ 0.0₁₀251
+0.32%
$ 25,090 $ 43,236
Mar 15, 8 AM $ 0.0₁₀241
+4.46%
$ 24,110 $ 43,286
Mar 15, 7 AM $ 0.0₁₀234
-0.42%
$ 23,450 $ 43,296
Mar 15, 6 AM $ 0.0₁₀232
-2.35%
$ 23,250 $ 43,316
Mar 15, 5 AM $ 0.0₁₀223
-1.20%
$ 22,310 $ 43,336
Mar 15, 4 AM $ 0.0₁₀233
+2.28%
$ 23,330 $ 43,338
Mar 15, 3 AM $ 0.0₁₀222
-0.85%
$ 22,200 $ 43,368
Mar 15, 2 AM $ 0.0₁₀224
-2.86%
$ 22,440 $ 43,367
Mar 15, 12 AM $ 0.0₁₀22
-6.97%
$ 22,030 $ 43,372
Mar 14, 11 PM $ 0.0₁₀225
+2.31%
$ 22,550 $ 43,379
Mar 14, 10 PM $ 0.0₁₀219
-6.77%
$ 21,880 $ 43,390
Mar 14, 9 PM $ 0.0₁₀238
-4.11%
$ 23,790 $ 43,397
Mar 14, 8 PM $ 0.0₁₀252
+8.57%
$ 25,220 $ 43,400
Mar 14, 6 PM $ 0.0₁₀222
-2.85%
$ 22,170 $ 43,431
Mar 14, 5 PM $ 0.0₁₀228
-5.59%
$ 22,820 $ 43,432
Mar 14, 4 PM $ 0.0₁₀233
+0.00%
$ 23,290 $ 43,453
Mar 14, 3 PM $ 0.0₁₀225
-2.60%
$ 22,510 $ 43,419
Mar 14, 2 PM $ 0.0₁₀232
-0.81%
$ 23,240 $ 43,032
Mar 14, 1 PM $ 0.0₁₀237
-0.96%
$ 23,740 $ 42,564
Mar 14, 12 PM $ 0.0₁₀248
+2.27%
$ 24,770 $ 42,090
Mar 14, 11 AM $ 0.0₁₀242
-0.70%
$ 24,220 $ 41,564
Mar 14, 10 AM $ 0.0₁₀248
+4.47%
$ 24,780 $ 41,019
Mar 14, 9 AM $ 0.0₁₀23
-2.75%
$ 22,960 $ 40,373
Mar 14, 8 AM $ 0.0₁₀227
+3.00%
$ 22,680 $ 39,766
Mar 14, 7 AM $ 0.0₁₀223
-3.54%
$ 22,330 $ 39,415
Mar 14, 6 AM $ 0.0₁₀226
-2.17%
$ 22,560 $ 38,879