Miyazaki Inu Historical Data

MIYAZAKI Page 9
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₁₀221
-2.64%
$ 22,090 $ 38,233
Mar 14, 4 AM $ 0.0₁₀222
-3.39%
$ 22,210 $ 38,061
Mar 14, 1 AM $ 0.0₁₀223
-3.55%
$ 22,300 $ 37,141
Mar 14, 12 AM $ 0.0₁₀231
-1.28%
$ 23,060 $ 36,924
Mar 13, 11 PM $ 0.0₁₀228
-4.81%
$ 22,770 $ 36,706
Mar 13, 10 PM $ 0.0₁₀231
+5.06%
$ 23,060 $ 36,517
Mar 13, 9 PM $ 0.0₁₀22
-8.12%
$ 21,960 $ 36,343
Mar 13, 8 PM $ 0.0₁₀234
+2.72%
$ 23,390 $ 36,120
Mar 13, 7 PM $ 0.0₁₀236
+1.81%
$ 23,590 $ 35,948
Mar 13, 6 PM $ 0.0₁₀229
-7.48%
$ 22,870 $ 35,703
Mar 13, 5 PM $ 0.0₁₀221
-0.32%
$ 22,130 $ 35,418
Mar 13, 4 PM $ 0.0₁₀221
-7.87%
$ 22,140 $ 35,124
Mar 13, 3 PM $ 0.0₁₀236
-2.24%
$ 23,570 $ 34,793
Mar 13, 2 PM $ 0.0₁₀242
-2.89%
$ 24,180 $ 35,293
Mar 13, 1 PM $ 0.0₁₀221
-6.23%
$ 22,130 $ 35,856
Mar 13, 12 PM $ 0.0₁₀221
+0.64%
$ 22,140 $ 36,695
Mar 13, 10 AM $ 0.0₁₀217
-6.02%
$ 21,710 $ 38,113
Mar 13, 9 AM $ 0.0₁₀224
+1.77%
$ 22,430 $ 38,449
Mar 13, 8 AM $ 0.0₁₀226
-4.43%
$ 22,630 $ 39,109
Mar 13, 7 AM $ 0.0₁₀225
-1.49%
$ 22,550 $ 39,940
Mar 13, 6 AM $ 0.0₁₀221
-2.72%
$ 22,140 $ 40,710
Mar 13, 5 AM $ 0.0₁₀23
-1.24%
$ 23,010 $ 40,940
Mar 13, 4 AM $ 0.0₁₀222
-3.27%
$ 22,200 $ 41,475
Mar 13, 3 AM $ 0.0₁₀223
-4.00%
$ 22,340 $ 42,065
Mar 13, 1 AM $ 0.0₁₀221
-3.28%
$ 22,130 $ 42,647
Mar 13, 12 AM $ 0.0₁₀22
-6.09%
$ 22,040 $ 43,018
Mar 12, 11 PM $ 0.0₁₀242
+4.21%
$ 24,250 $ 43,125
Mar 12, 10 PM $ 0.0₁₀222
-1.42%
$ 22,200 $ 43,524
Mar 12, 9 PM $ 0.0₁₀223
-8.68%
$ 22,290 $ 43,581
Mar 12, 8 PM $ 0.0₁₀246
+0.33%
$ 24,630 $ 43,825
Mar 12, 7 PM $ 0.0₁₀249
+4.54%
$ 24,870 $ 44,087
Mar 12, 5 PM $ 0.0₁₀224
-5.01%
$ 22,360 $ 44,739
Mar 12, 4 PM $ 0.0₁₀24
+7.68%
$ 23,990 $ 45,088
Mar 12, 3 PM $ 0.0₁₀223
-4.25%
$ 22,280 $ 45,536
Mar 12, 2 PM $ 0.0₁₀219
-7.74%
$ 21,920 $ 45,125
Mar 12, 1 PM $ 0.0₁₀24
-3.39%
$ 23,960 $ 44,942
Mar 12, 12 PM $ 0.0₁₀248
-2.48%
$ 24,760 $ 44,604
Mar 12, 11 AM $ 0.0₁₀245
+2.68%
$ 24,550 $ 44,151
Mar 12, 10 AM $ 0.0₁₀233
-0.51%
$ 23,260 $ 43,891
Mar 12, 9 AM $ 0.0₁₀237
-1.08%
$ 23,710 $ 43,530
Mar 12, 8 AM $ 0.0₁₀228
-1.42%
$ 22,840 $ 43,135
Mar 12, 7 AM $ 0.0₁₀22
-6.61%
$ 22,040 $ 42,796
Mar 12, 6 AM $ 0.0₁₀238
+1.97%
$ 23,780 $ 42,465
Mar 12, 5 AM $ 0.0₁₀224
-1.10%
$ 22,440 $ 42,079
Mar 12, 1 AM $ 0.0₁₀219
-2.57%
$ 21,950 $ 41,230
Mar 12, 12 AM $ 0.0₁₀222
-9.83%
$ 22,190 $ 41,111
Mar 11, 11 PM $ 0.0₁₀249
+4.59%
$ 24,860 $ 40,971
Mar 11, 10 PM $ 0.0₁₀229
-2.84%
$ 22,910 $ 40,819
Mar 11, 9 PM $ 0.0₁₀235
-2.94%
$ 23,480 $ 40,715
Mar 11, 8 PM $ 0.0₁₀246
+1.82%
$ 24,610 $ 40,588