Sysco Historical Data

SYY
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 87.21
+2.25%
$ 174.41 billion $ 173
Jun 2022 $ 84.19
-0.41%
$ 168.38 billion $ 169
Mar 2022 $ 80.8
+3.82%
$ 161.59 billion $ 950
Feb 2022 $ 85.7
+8.02%
$ 171.41 billion $ 11,272
Nov 2021 $ 70.43
-9.39%
$ 140.86 billion $ 1,760
Oct 2021 $ 76.74
-0.65%
$ 153.48 billion $ 3,281
Aug 2021 $ 80.34
+3.20%
$ 160.68 billion $ 467
Jul 2021 $ 74.71
+6.79%
$ 149.42 billion $ 2,328
May 2021 $ 82
-1.34%
$ 6.13 million $ 163
Apr 2021 $ 83.98
+1.55%
$ 6.28 million $ 4,294
Mar 2021 $ 0
-100.00%
$ -- $ 2,576
Feb 2021 $ 79.55
+11.10%
$ 5.95 million $ 10,392
Jan 2021 $ 71.14
-4.22%
$ 5.32 million $ 2,181
Dec 2020 $ 75.05
-2.18%
$ 5.61 million $ 906
Sep 2020 $ 62.21
+4.47%
$ 46.5 million $ 670
Aug 2020 $ 60.1
+0.23%
$ 44.93 million $ 355
Jun 2020 $ 54.95
-7.34%
$ 41.08 million $ 7,876
May 2020 $ 52.31
+0.40%
$ 39.11 million $ 144,522
Download