Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sysco Historical Data

SYY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $87.21
+2.25%
$174.41 billion $173
Jun 2022 $84.19
-0.41%
$168.38 billion $169
Mar 2022 $80.8
+3.82%
$161.59 billion $950
Feb 2022 $85.7
+8.02%
$171.41 billion $11,272
Nov 2021 $70.43
-9.39%
$140.86 billion $1,760
Oct 2021 $76.74
-0.65%
$153.48 billion $3,281
Aug 2021 $80.34
+3.20%
$160.68 billion $467
Jul 2021 $74.71
+6.79%
$149.42 billion $2,328
May 2021 $82
-1.34%
$6.13 million $163
Apr 2021 $83.98
+1.55%
$6.28 million $4,294
Mar 2021 $0
-100.00%
$-- $2,576
Feb 2021 $79.55
+11.10%
$5.95 million $10,392
Jan 2021 $71.14
-4.22%
$5.32 million $2,181
Dec 2020 $75.05
-2.18%
$5.61 million $906
Sep 2020 $62.21
+4.47%
$46.5 million $670
Aug 2020 $60.1
+0.23%
$44.93 million $355
Jun 2020 $54.95
-7.34%
$41.08 million $7,876
May 2020 $52.31
+0.40%
$39.11 million $144,522
Download