Sysco Historical Data

SYY
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 87.21
+2.25%
$ 174.41 billion $ 173
Jun 6 $ 84.19
-0.41%
$ 168.38 billion $ 169
Mar 28 $ 80.8
-0.12%
$ 161.59 billion $ 81
Mar 21 $ 80.89
-0.37%
$ 161.78 billion $ 324
Mar 14 $ 79.26
+1.85%
$ 158.52 billion $ 545
Feb 21 $ 85.7
+1.50%
$ 171.41 billion $ 255
Feb 7 $ 82.1
+3.48%
$ 164.21 billion $ 11,017
Nov 29 $ 70.43
-3.95%
$ 140.86 billion $ 1,301
Nov 15 $ 76.08
+0.00%
$ 152.16 billion $ 76
Nov 8 $ 76.08
-1.44%
$ 152.16 billion $ 228
Nov 1 $ 77.73
+0.00%
$ 155.46 billion $ 155
Oct 25 $ 76.74
-0.65%
$ 153.48 billion $ 3,281
Aug 23 $ 80.34
+1.81%
$ 160.68 billion $ 159
Aug 16 $ 75.08
-3.17%
$ 150.16 billion $ 152
Aug 9 $ 78.2
+0.45%
$ 156.4 billion $ 156
Jul 26 $ 74.71
+0.64%
$ 149.42 billion $ 1,184
Jul 19 $ 72.82
+4.09%
$ 145.64 billion $ 1,144
May 10 $ 82
-1.34%
$ 6.13 million $ 163
Apr 26 $ 83.98
+2.75%
$ 6.28 million $ 1,995
Apr 19 $ 81.81
-1.07%
$ 6.12 million $ 2,298
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 80.49
+1.15%
$ 6.02 million $ 2,576
Feb 22 $ 79.55
-0.09%
$ 5.95 million $ 7,637
Feb 15 $ 76.75
+3.40%
$ 5.74 million $ 758
Feb 1 $ 76.13
+6.32%
$ 5.69 million $ 1,998
Jan 25 $ 71.14
-4.22%
$ 5.32 million $ 2,181
Dec 14 $ 75.05
+2.45%
$ 5.61 million $ 594
Dec 7 $ 77.71
+0.06%
$ -- $ 78
Nov 30 $ 77.66
+1.23%
$ -- $ 234
Sep 7 $ 62.21
+4.47%
$ 46.5 million $ 670
Aug 24 $ 60.1
+1.07%
$ 44.93 million $ 120
Aug 17 $ 57.83
-1.23%
$ 43.23 million $ 116
Aug 10 $ 59.36
-1.00%
$ 44.38 million $ 119
Jun 22 $ 54.95
+1.30%
$ 41.08 million $ 2,199
Jun 15 $ 54.25
-2.06%
$ 40.56 million $ 498
Jun 8 $ 53.56
-15.99%
$ 40.04 million $ 4,589
Jun 1 $ 58.69
-1.03%
$ 43.88 million $ 590
May 18 $ 52.31
-0.31%
$ 39.11 million $ 786
May 11 $ 47.57
-10.77%
$ 35.56 million $ 83,776
May 4 $ 53.31
+2.30%
$ 39.85 million $ 59,960
Download