Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sysco Historical Data

SYY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4 $87.21
+2.25%
$174.41 billion $173
Jun 6 $84.19
-0.41%
$168.38 billion $169
Mar 28 $80.8
-0.12%
$161.59 billion $81
Mar 21 $80.89
-0.37%
$161.78 billion $324
Mar 14 $79.26
+1.85%
$158.52 billion $545
Feb 21 $85.7
+1.50%
$171.41 billion $255
Feb 7 $82.1
+3.48%
$164.21 billion $11,017
Nov 29 $70.43
-3.95%
$140.86 billion $1,301
Nov 15 $76.08
+0.00%
$152.16 billion $76
Nov 8 $76.08
-1.44%
$152.16 billion $228
Nov 1 $77.73
+0.00%
$155.46 billion $155
Oct 25 $76.74
-0.65%
$153.48 billion $3,281
Aug 23 $80.34
+1.81%
$160.68 billion $159
Aug 16 $75.08
-3.17%
$150.16 billion $152
Aug 9 $78.2
+0.45%
$156.4 billion $156
Jul 26 $74.71
+0.64%
$149.42 billion $1,184
Jul 19 $72.82
+4.09%
$145.64 billion $1,144
May 10 $82
-1.34%
$6.13 million $163
Apr 26 $83.98
+2.75%
$6.28 million $1,995
Apr 19 $81.81
-1.07%
$6.12 million $2,298
Mar 22 $0
--%
$-- $0
Mar 1 $80.49
+1.15%
$6.02 million $2,576
Feb 22 $79.55
-0.09%
$5.95 million $7,637
Feb 15 $76.75
+3.40%
$5.74 million $758
Feb 1 $76.13
+6.32%
$5.69 million $1,998
Jan 25 $71.14
-4.22%
$5.32 million $2,181
Dec 14 $75.05
+2.45%
$5.61 million $594
Dec 7 $77.71
+0.06%
$-- $78
Nov 30 $77.66
+1.23%
$-- $234
Sep 7 $62.21
+4.47%
$46.5 million $670
Aug 24 $60.1
+1.07%
$44.93 million $120
Aug 17 $57.83
-1.23%
$43.23 million $116
Aug 10 $59.36
-1.00%
$44.38 million $119
Jun 22 $54.95
+1.30%
$41.08 million $2,199
Jun 15 $54.25
-2.06%
$40.56 million $498
Jun 8 $53.56
-15.99%
$40.04 million $4,589
Jun 1 $58.69
-1.03%
$43.88 million $590
May 18 $52.31
-0.31%
$39.11 million $786
May 11 $47.57
-10.77%
$35.56 million $83,776
May 4 $53.31
+2.30%
$39.85 million $59,960
Download