Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sysco Historical Data

SYY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $79.55
-0.09%
$5.95 million $2,546
Feb 19, 2021 $76.75
+2.70%
$5.74 million $384
Feb 18, 2021 $74.75
+0.70%
$5.59 million $374
Feb 4, 2021 $76.13
-0.19%
$5.69 million $381
Feb 3, 2021 $76.27
+4.59%
$5.7 million $381
Feb 2, 2021 $72.78
+1.64%
$5.44 million $1,164
Feb 1, 2021 $71.59
-0.01%
$5.35 million $72
Jan 29, 2021 $71.14
-4.36%
$5.32 million $1,067
Jan 28, 2021 $74.27
+0.00%
$5.55 million $1,114
Dec 17, 2020 $75.05
+2.06%
$56.11 million $300
Dec 16, 2020 $73.54
+0.39%
$54.98 million $294
Dec 7, 2020 $77.71
+0.06%
$58.09 million $78
Dec 6, 2020 $77.66
-0.07%
$58.06 million $78
Dec 5, 2020 $77.76
-0.01%
$58.13 million $78
Dec 4, 2020 $77.78
+1.38%
$58.15 million $78
Sep 12, 2020 $62.21
+0.05%
$46.5 million $62
Sep 11, 2020 $62.18
+0.62%
$46.49 million $62
Sep 10, 2020 $61.79
+0.36%
$46.2 million $62
Sep 9, 2020 $61.58
+3.48%
$46.03 million $246
Sep 8, 2020 $59.5
-0.08%
$44.48 million $238
Aug 28, 2020 $60.1
+0.17%
$44.93 million $60
Aug 27, 2020 $60
+0.91%
$44.86 million $60
Aug 20, 2020 $57.83
-0.36%
$43.23 million $58
Aug 19, 2020 $58.04
-0.87%
$43.39 million $58
Aug 13, 2020 $59.36
-0.38%
$44.38 million $59
Aug 12, 2020 $59.59
-0.62%
$44.55 million $60
Jun 25, 2020 $54.95
-0.01%
$41.08 million $550
Jun 24, 2020 $54.96
-5.43%
$41.09 million $550
Jun 23, 2020 $58.11
+0.11%
$43.45 million $1,046
Jun 22, 2020 $54.15
-0.17%
$40.49 million $54
Jun 21, 2020 $54.25
+0.06%
$40.56 million $54
Jun 20, 2020 $54.21
-0.05%
$40.53 million $54
Jun 19, 2020 $54.24
-2.97%
$40.55 million $54
Jun 18, 2020 $55.9
+0.92%
$41.79 million $335
Jun 12, 2020 $53.56
+0.13%
$40.04 million $750
Jun 11, 2020 $53.49
-6.44%
$39.99 million $749
Jun 10, 2020 $57.17
-2.32%
$42.74 million $800
Jun 9, 2020 $62.4
-2.83%
$46.65 million $749
Jun 8, 2020 $64.22
+0.73%
$48.01 million $1,541
Jun 4, 2020 $58.69
-0.91%
$43.88 million $293
Jun 3, 2020 $59.24
-0.10%
$44.29 million $296
May 22, 2020 $52.31
-0.06%
$39.11 million $262
May 21, 2020 $52.35
-0.43%
$39.13 million $262
May 20, 2020 $52.57
+0.19%
$39.3 million $263
May 15, 2020 $47.57
-0.93%
$35.56 million $9,513
May 14, 2020 $48.01
+2.84%
$35.89 million $10,082
May 13, 2020 $46.68
-5.19%
$34.9 million $32,678
May 12, 2020 $49.24
-3.85%
$36.81 million $11,521
May 11, 2020 $53.29
-0.04%
$39.84 million $19,982
May 10, 2020 $53.31
+0.01%
$39.85 million $19,990