Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sysco Historical Data

SYY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $87.21
+1.38%
$174.41 billion $87
Jul 7, 2022 $86.02
+0.85%
$172.03 billion $86
Jun 7, 2022 $84.19
-0.62%
$168.38 billion $84
Jun 6, 2022 $84.72
+0.21%
$169.43 billion $85
Mar 28, 2022 $80.8
-0.12%
$161.59 billion $81
Mar 27, 2022 $80.89
+0.00%
$161.78 billion $81
Mar 26, 2022 $80.89
+0.00%
$161.78 billion $81
Mar 25, 2022 $80.89
-0.81%
$161.78 billion $81
Mar 24, 2022 $81.55
+0.44%
$163.1 billion $82
Mar 17, 2022 $79.26
-1.05%
$158.52 billion $79
Mar 16, 2022 $80.1
+2.95%
$160.2 billion $80
Mar 15, 2022 $77.81
+1.37%
$155.61 billion $156
Mar 14, 2022 $76.75
-1.37%
$153.5 billion $230
Feb 25, 2022 $85.7
+0.89%
$171.41 billion $86
Feb 24, 2022 $84.94
+0.99%
$169.89 billion $85
Feb 23, 2022 $84.11
-0.39%
$168.22 billion $84
Feb 10, 2022 $82.1
+0.89%
$164.21 billion $3,695
Feb 9, 2022 $81.38
+0.04%
$162.76 billion $3,662
Feb 8, 2022 $81.34
+2.52%
$162.69 billion $3,661
Nov 30, 2021 $70.43
-3.75%
$140.86 billion $423
Nov 29, 2021 $73.17
-0.20%
$146.35 billion $878
Nov 15, 2021 $76.08
+0.00%
$152.16 billion $76
Nov 14, 2021 $76.08
+0.00%
$152.16 billion $76
Nov 13, 2021 $76.08
+0.00%
$152.16 billion $76
Nov 12, 2021 $76.08
-1.44%
$152.16 billion $76
Nov 3, 2021 $77.73
+0.41%
$155.46 billion $78
Nov 2, 2021 $77.41
-0.41%
$154.82 billion $77
Oct 29, 2021 $76.74
+0.00%
$153.48 billion $382
Oct 28, 2021 $76.74
+0.79%
$153.48 billion $382
Oct 27, 2021 $76.14
-1.42%
$152.28 billion $2,516
Aug 27, 2021 $80.34
+1.85%
$160.68 billion $80
Aug 26, 2021 $78.88
-0.04%
$157.76 billion $79
Aug 19, 2021 $75.08
-2.19%
$150.16 billion $75
Aug 18, 2021 $76.76
-1.01%
$153.52 billion $77
Aug 11, 2021 $78.2
-0.05%
$156.4 billion $78
Aug 10, 2021 $78.24
+0.50%
$156.48 billion $78
Jul 29, 2021 $74.71
+1.59%
$149.42 billion $596
Jul 28, 2021 $73.54
-0.93%
$147.08 billion $588
Jul 20, 2021 $72.82
+3.35%
$5.44 million $581
Jul 19, 2021 $70.46
+0.72%
$5.27 million $563
May 13, 2021 $82
+1.03%
$6.13 million $82
May 12, 2021 $81.47
-1.99%
$6.09 million $81
Apr 27, 2021 $83.98
+2.06%
$6.28 million $1,008
Apr 26, 2021 $82.28
+0.67%
$6.15 million $987
Apr 23, 2021 $81.81
-0.43%
$6.12 million $655
Apr 22, 2021 $82.2
-0.61%
$6.15 million $1,644
Mar 23, 2021 $0
--%
$-- $0
Mar 1, 2021 $80.49
+1.15%
$6.02 million $2,576
Feb 28, 2021 $79.55
+0.07%
$5.95 million $2,546
Feb 27, 2021 $79.55
-0.06%
$5.95 million $2,546
Download