CageCoin Historical Data

CAGE Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2015 $ 0.0₇386
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₇253
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0₇373
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₇242
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₇232
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₇121
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₇331
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₇283
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₇274
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₇326
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₇285
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₇264
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₇292
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₇266
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₇28
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₇283
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₇278
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₇273
+0.00%
$ -- $ 233
Apr 29, 2015 $ 0.0₇225
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₇257
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₇227
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₇26
+0.00%
$ -- $ 219
Apr 24, 2015 $ 0.0₇268
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0₇273
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0₇29
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0₇278
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₇267
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₇274
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₇402
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0₇274
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₇264
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0₇263
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0₇218
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₇259
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₇163
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0₇289
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₇291
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0₇304
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₇308
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0₇321
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0₇337
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0₇392
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0₇354
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0₇341
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0₇316
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0₇305
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0₇405
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0₇318
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0₇467
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0₇413
+0.00%
$ -- $ 252