CageCoin Historical Data

CAGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2015 $ 0.0₇502
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0₇476
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0₇517
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0₇491
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0₇483
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0₇473
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0₇493
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0₇508
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0₇501
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0₇566
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0₇599
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0₇613
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0₇65
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0₇591
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0₇597
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0₇417
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0₇704
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0₇434
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0₇415
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0₇376
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0₇412
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0₇333
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0₇333
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0₇503
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0₇486
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0₇567
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0₇413
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0₇61
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0₇547
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0₇404
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0₇548
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0₇492
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0₇506
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0₇398
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0₇535
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0₇675
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0₇549
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0₇579
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0₇676
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0₇545
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0₇581
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0₇385
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0₇397
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0₇448
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0₇525
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0₇404
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0₇575
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0₇517
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0₇612
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0₇832
+0.00%
$ -- $ 223