CageCoin Historical Data

CAGE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 0.0₅919
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0₅92
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0₅18
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0₅56
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000145
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000119
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000179
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000016
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0₅776
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0₅629
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000171
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000313
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0₅925
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000127
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000168
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000204
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0₅393
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000015
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000258
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000259
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000191
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0₅266
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0₅278
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0₅24
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0₅813
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000156
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0₅345
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0₅213
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0₅524
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000178
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0₅922
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000224
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0₅729
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0₅207
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000209
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000167
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000285
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0₅285
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0₅833
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0₅358
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0₅269
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0₅332
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0₅285
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0₅248
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0₅447
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0₅231
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000196
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0₅304
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0₅255
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0₅226
+0.00%
$ -- $ 2,766