Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CageCoin Historical Data

CAGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 14, 2018 $0.0₅256
+0.00%
$-- $8,691
Feb 13, 2018 $0.0₅256
+0.00%
$-- $8,617
Feb 12, 2018 $0.0₅256
+0.00%
$-- $8,283
Feb 11, 2018 $0.0₅256
+0.00%
$-- $8,725
Feb 10, 2018 $0.0₅256
+0.00%
$-- $8,285
Feb 9, 2018 $0.0₅256
+0.00%
$-- $8,169
Feb 8, 2018 $0.0₅256
+0.00%
$-- $7,926
Feb 7, 2018 $0.0₅256
+0.00%
$-- $6,816
Feb 6, 2018 $0.0₅256
+0.00%
$-- $7,731
Feb 5, 2018 $0.0₅255
+0.00%
$-- $8,809
Feb 4, 2018 $0.0₅256
+0.00%
$-- $8,909
Feb 3, 2018 $0.0₅256
+0.00%
$-- $8,647
Feb 2, 2018 $0.0₅256
+0.00%
$-- $9,654
Feb 1, 2018 $0.0₅256
+0.00%
$-- $10,112
Jan 31, 2018 $0.0₅256
+0.00%
$-- $10,803
Jan 30, 2018 $0.0₅256
+0.00%
$-- $11,414
Jan 29, 2018 $0.0₅256
+0.00%
$-- $11,746
Jan 28, 2018 $0.0₅256
+0.00%
$-- $11,271
Jan 27, 2018 $0.0₅256
+0.00%
$-- $11,082
Jan 26, 2018 $0.0₅256
+0.00%
$-- $11,376
Jan 25, 2018 $0.0₅256
+0.00%
$-- $11,074
Jan 24, 2018 $0.0₅256
+0.00%
$-- $10,796
Jan 23, 2018 $0.0₅256
+0.00%
$-- $11,245
Jan 22, 2018 $0.0₅256
+0.00%
$-- $12,076
Jan 21, 2018 $0.0₅256
+0.00%
$-- $12,551
Jan 20, 2018 $0.0₅256
+0.00%
$-- $11,592
Jan 19, 2018 $0.0₅255
+0.00%
$-- $11,608
Jan 18, 2018 $0.0₅256
+0.00%
$-- $10,627
Jan 17, 2018 $0.0₅256
+0.00%
$-- $12,248
Jan 16, 2018 $0.0₅256
+0.00%
$-- $14,000
Jan 15, 2018 $0.0₅256
+0.00%
$-- $13,788
Jan 14, 2018 $0.0₅255
+0.00%
$-- $14,335
Jan 13, 2018 $0.0₅256
+0.00%
$-- $13,827
Jan 12, 2018 $0.0₅256
+0.00%
$-- $13,911
Jan 11, 2018 $0.0₅256
+0.00%
$-- $14,358
Jan 10, 2018 $0.0₅256
+0.00%
$-- $15,040
Jan 9, 2018 $0.0₅256
+0.00%
$-- $15,504
Jan 8, 2018 $0.0₅257
+0.00%
$-- $16,773
Jan 7, 2018 $0.0₅256
+0.00%
$-- $17,158
Jan 6, 2018 $0.0₅256
+0.00%
$-- $16,276
Jan 5, 2018 $0.0₅256
+0.00%
$-- $15,085
Jan 4, 2018 $0.0₅256
+0.00%
$-- $15,163
Jan 3, 2018 $0.0₅256
+0.00%
$-- $14,068
Jan 2, 2018 $0.0₅256
+0.00%
$-- $13,687
Jan 1, 2018 $0.0₅256
+0.00%
$-- $13,480
Dec 31, 2017 $0.0₅256
+0.00%
$-- $13,492
Dec 30, 2017 $0.0₅256
+0.00%
$-- $14,735
Dec 29, 2017 $0.0₅255
+0.00%
$-- $14,669
Dec 28, 2017 $0.0₅255
+0.00%
$-- $16,047
Download