Bullshit Coin Historical Data

BULLSHIT Page 25
Date Close Price change Market cap Trading volume
5:25 AM $0.00309
+0.00%
$-- $1.06 million
5:24 AM $0.00311
-1.48%
$-- $1.07 million
5:22 AM $0.00316
-0.26%
$-- $1.07 million
5:21 AM $0.00317
-0.29%
$-- $1.07 million
5:20 AM $0.00317
+1.05%
$-- $1.07 million
5:19 AM $0.00314
+0.18%
$-- $1.06 million
5:18 AM $0.00312
+0.01%
$-- $1.06 million
5:17 AM $0.00312
+1.38%
$-- $1.06 million
5:16 AM $0.00306
-0.01%
$-- $1.05 million
5:15 AM $0.00306
+0.70%
$-- $1.05 million
5:14 AM $0.00305
+1.35%
$-- $1.05 million
5:13 AM $0.003
-1.50%
$-- $1.03 million
5:12 AM $0.00307
+0.02%
$-- $1.04 million
5:11 AM $0.00307
-0.24%
$-- $1.04 million
5:10 AM $0.00307
-0.13%
$-- $1.05 million
5:09 AM $0.00308
+0.06%
$-- $1.05 million
5:08 AM $0.00307
+2.07%
$-- $1.05 million
5:07 AM $0.00303
-1.03%
$-- $1.03 million
5:06 AM $0.00306
+0.00%
$-- $1.04 million
5:05 AM $0.00306
+0.00%
$-- $1.04 million
5:04 AM $0.00306
-0.12%
$-- $1.04 million
5:03 AM $0.00307
+0.01%
$-- $1.05 million
5:00 AM $0.00305
+0.00%
$-- $1.04 million
4:59 AM $0.00305
+0.00%
$-- $1.04 million
4:58 AM $0.00304
+1.57%
$-- $1.04 million
4:57 AM $0.00298
+0.09%
$-- $1.03 million
4:56 AM $0.00298
-0.06%
$-- $1.03 million
4:55 AM $0.00298
-0.01%
$-- $1.03 million
4:54 AM $0.00298
-5.08%
$-- $1.02 million
4:53 AM $0.00315
+0.01%
$-- $1.05 million
4:52 AM $0.00315
-0.04%
$-- $1.05 million
4:51 AM $0.00315
+0.11%
$-- $1.05 million
4:50 AM $0.00312
-0.02%
$-- $1.05 million
4:49 AM $0.00314
+0.00%
$-- $1.05 million
4:48 AM $0.00314
+0.00%
$-- $1.05 million
4:47 AM $0.00314
-0.03%
$-- $1.05 million
4:46 AM $0.00314
+0.06%
$-- $1.06 million
4:45 AM $0.00314
+0.00%
$-- $1.06 million
4:44 AM $0.00314
+0.00%
$-- $1.06 million
4:43 AM $0.00314
-0.01%
$-- $1.06 million
4:42 AM $0.00314
+0.23%
$-- $1.06 million
4:41 AM $0.00313
-0.02%
$-- $1.05 million
4:40 AM $0.00313
+0.12%
$-- $1.05 million
4:39 AM $0.00313
-0.07%
$-- $1.05 million
4:38 AM $0.00313
-0.04%
$-- $1.05 million
4:37 AM $0.00313
+0.11%
$-- $1.05 million
4:36 AM $0.00313
-0.24%
$-- $1.05 million
4:35 AM $0.00314
-0.28%
$-- $1.06 million
4:34 AM $0.00314
-0.29%
$-- $1.06 million
4:33 AM $0.00316
-1.73%
$-- $1.06 million