Bullshit Coin Historical Data

BULLSHIT Page 28
Date Close Price change Market cap Trading volume
6:01 AM $0.00336
-0.03%
$-- $1.1 million
6:00 AM $0.00338
+0.78%
$-- $1.1 million
5:58 AM $0.00333
+0.00%
$-- $1.1 million
5:57 AM $0.00334
+0.20%
$-- $1.1 million
5:56 AM $0.00333
-0.05%
$-- $1.1 million
5:55 AM $0.00333
-0.06%
$-- $1.1 million
5:53 AM $0.00333
+0.00%
$-- $1.1 million
5:52 AM $0.00332
-2.68%
$-- $1.09 million
5:51 AM $0.00342
+1.20%
$-- $1.11 million
5:50 AM $0.00335
-0.74%
$-- $1.1 million
5:49 AM $0.00337
-0.46%
$-- $1.1 million
5:48 AM $0.00339
+1.84%
$-- $1.11 million
5:47 AM $0.00333
+0.30%
$-- $1.1 million
5:46 AM $0.00332
+0.00%
$-- $1.1 million
5:45 AM $0.00334
+1.67%
$-- $1.09 million
5:44 AM $0.00329
+0.18%
$-- $1.09 million
5:43 AM $0.00327
+0.00%
$-- $1.08 million
5:42 AM $0.00327
+0.04%
$-- $1.08 million
5:41 AM $0.00325
+0.02%
$-- $1.08 million
5:40 AM $0.00325
-0.09%
$-- $1.09 million
5:39 AM $0.00325
+0.51%
$-- $1.09 million
5:38 AM $0.00321
-0.02%
$-- $1.08 million
5:37 AM $0.00319
-0.28%
$-- $1.07 million
5:35 AM $0.0032
-0.58%
$-- $1.08 million
5:34 AM $0.00322
+0.09%
$-- $1.08 million
5:33 AM $0.00322
+2.47%
$-- $1.08 million
5:32 AM $0.00314
-0.42%
$-- $1.07 million
5:31 AM $0.00315
+0.00%
$-- $1.07 million
5:30 AM $0.00315
+0.40%
$-- $1.07 million
5:28 AM $0.00314
+0.00%
$-- $1.07 million
5:27 AM $0.00312
+0.74%
$-- $1.07 million
5:26 AM $0.0031
+0.00%
$-- $1.06 million
5:25 AM $0.00309
+0.00%
$-- $1.06 million
5:24 AM $0.00311
-1.48%
$-- $1.07 million
5:22 AM $0.00316
-0.26%
$-- $1.07 million
5:21 AM $0.00317
-0.29%
$-- $1.07 million
5:20 AM $0.00317
+1.05%
$-- $1.07 million
5:19 AM $0.00314
+0.18%
$-- $1.06 million
5:18 AM $0.00312
+0.01%
$-- $1.06 million
5:17 AM $0.00312
+1.38%
$-- $1.06 million
5:16 AM $0.00306
-0.01%
$-- $1.05 million
5:15 AM $0.00306
+0.70%
$-- $1.05 million
5:14 AM $0.00305
+1.35%
$-- $1.05 million
5:13 AM $0.003
-1.50%
$-- $1.03 million
5:12 AM $0.00307
+0.02%
$-- $1.04 million
5:11 AM $0.00307
-0.24%
$-- $1.04 million
5:10 AM $0.00307
-0.13%
$-- $1.05 million
5:09 AM $0.00308
+0.06%
$-- $1.05 million
5:08 AM $0.00307
+2.07%
$-- $1.05 million
5:07 AM $0.00303
-1.03%
$-- $1.03 million