Coinranking
Alibaba Tokenized (bStocks) Historical Data
BABAB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $119.34 | -0.01% | ||
| Yesterday | $115.94 | +0.90% | ||
| Sep 20, 2026 | $114.68 | -0.50% | ||
| Sep 19, 2026 | $115.33 | +1.08% | ||
| Sep 18, 2026 | $114.1 | +4.77% | ||
| Sep 17, 2026 | $108.9 | +1.32% | ||
| Sep 16, 2026 | $107.47 | -1.89% | ||
| Sep 15, 2026 | $109.54 | +0.17% | ||
| Sep 14, 2026 | $109.35 | +0.03% | ||
| Sep 13, 2026 | $109.32 | -0.25% | ||
| Sep 12, 2026 | $109.59 | +0.30% | ||
| Sep 11, 2026 | $109.27 | +0.61% | ||
| Sep 10, 2026 | $108.61 | -0.98% | ||
| Sep 9, 2026 | $109.69 | -2.77% | ||
| Sep 8, 2026 | $112.81 | +0.44% | ||
| Sep 7, 2026 | $112.25 | -0.81% | ||
| Sep 6, 2026 | $113.17 | -0.32% | ||
| Sep 5, 2026 | $113.53 | +0.52% | ||
| Sep 4, 2026 | $112.92 | +1.05% | ||
| Sep 3, 2026 | $111.75 | -0.18% | ||
| Sep 2, 2026 | $111.95 | -0.72% | ||
| Sep 1, 2026 | $112.8 | -1.36% | ||
| Aug 31, 2026 | $114.37 | -3.64% | ||
| Aug 30, 2026 | $118.97 | +0.17% | ||
| Aug 29, 2026 | $118.77 | +0.12% | ||
| Aug 28, 2026 | $118.59 | +2.29% | ||
| Aug 27, 2026 | $116.14 | -3.68% | ||
| Aug 26, 2026 | $120.56 | +1.73% | ||
| Aug 25, 2026 | $119.49 | +0.97% | ||
| Aug 24, 2026 | $118.35 | +1.61% | ||
| Aug 23, 2026 | $116.47 | -2.75% | ||
| Aug 22, 2026 | $119.76 | +0.58% | ||
| Aug 21, 2026 | $119.07 | -8.54% | ||
| Aug 20, 2026 | $130.18 | +0.44% | ||
| Aug 19, 2026 | $129.6 | +1.26% | ||
| Aug 18, 2026 | $127.98 | +2.60% | ||
| Aug 17, 2026 | $124.74 | -0.30% | ||
| Aug 16, 2026 | $125.11 | +0.35% | ||
| Aug 15, 2026 | $124.7 | +0.50% | ||
| Aug 14, 2026 | $124.25 | +1.31% | ||
| Aug 13, 2026 | $122.64 | -1.97% | ||
| Aug 12, 2026 | $125.1 | -2.15% | ||
| Aug 11, 2026 | $127.85 | -3.21% | ||
| Aug 10, 2026 | $132.09 | +2.13% | ||
| Aug 9, 2026 | $129.34 | -0.36% | ||
| Aug 8, 2026 | $129.85 | +1.10% | ||
| Aug 7, 2026 | $128.43 | +1.19% | ||
| Aug 6, 2026 | $126.93 | -1.19% | ||
| Aug 5, 2026 | $128.46 | -0.52% | ||
| Aug 4, 2026 | $129.12 | +0.88% | ||
Previous Next