Alibaba Tokenized (bStocks) Historical Data

BABAB
Download
Date Close Price change Market cap Trading volume
Today $ 122.6
+0.05%
$ 578,379 $ 1.26 million
Yesterday $ 125.1
-2.15%
$ 590,650 $ 1.72 million
Aug 11, 2026 $ 127.85
-3.21%
$ 603,452 $ 1.88 million
Aug 10, 2026 $ 132.09
+2.13%
$ 623,347 $ 13.16 million
Aug 9, 2026 $ 129.34
-0.36%
$ 610,428 $ 714,379
Aug 8, 2026 $ 129.85
+1.10%
$ 612,864 $ 705,334
Aug 7, 2026 $ 128.43
+1.19%
$ 606,196 $ 1.29 million
Aug 6, 2026 $ 126.93
-1.19%
$ 599,066 $ 825,252
Aug 5, 2026 $ 128.46
-0.52%
$ 606,267 $ 1.04 million
Aug 4, 2026 $ 129.12
+0.88%
$ 609,419 $ 1.07 million
Aug 3, 2026 $ 128.01
+3.17%
$ 604,107 $ 1.04 million
Aug 2, 2026 $ 124.1
+1.85%
$ 585,428 $ 786,248
Aug 1, 2026 $ 121.84
-0.06%
$ 575,077 $ 693,598
Jul 31, 2026 $ 121.63
+2.71%
$ 575,431 $ 1.15 million
Jul 30, 2026 $ 118.42
+3.58%
$ 558,581 $ 976,011
Jul 29, 2026 $ 114.51
-0.51%
$ 539,622 $ 1.08 million
Jul 28, 2026 $ 115.02
-0.13%
$ 543,247 $ 808,688
Jul 27, 2026 $ 115.26
+1.09%
$ 543,592 $ 829,523
Jul 26, 2026 $ 113.79
+1.32%
$ 538,219 $ 657,262
Jul 25, 2026 $ 112.33
+0.03%
$ 530,090 $ 670,097
Jul 24, 2026 $ 112.33
-1.74%
$ 530,019 $ 1.73 million
Jul 23, 2026 $ 114.33
-1.60%
$ 539,617 $ 3.01 million
Jul 22, 2026 $ 116.33
-1.72%
$ 548,397 $ 3.54 million
Jul 21, 2026 $ 118.43
-2.01%
$ 558,653 $ 3.82 million
Jul 20, 2026 $ 120.86
+1.26%
$ 570,463 $ 4.36 million
Jul 19, 2026 $ 119.37
+3.05%
$ 562,985 $ 3.03 million
Jul 18, 2026 $ 115.72
+0.51%
$ 546,183 $ 2.81 million
Jul 17, 2026 $ 115.18
-2.24%
$ 543,636 $ 3.08 million
Jul 16, 2026 $ 117.29
-1.99%
$ 553,595 $ 91,673
Download