Alibaba Tokenized (bStocks) Historical Data

BABAB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 114.33
+0.06%
$ 539,611 $ 2.69 million
Today, at 6 AM $ 114.48
+0.33%
$ 540,339 $ 2.58 million
Today, at 5 AM $ 114.1
-0.12%
$ 538,560 $ 2.46 million
Today, at 4 AM $ 114.23
-0.88%
$ 539,141 $ 2.28 million
Today, at 3 AM $ 115.29
-0.15%
$ 544,173 $ 2.15 million
Today, at 2 AM $ 115.36
-1.57%
$ 544,492 $ 2.02 million
Today, at 1 AM $ 117.21
-0.36%
$ 553,197 $ 1.85 million
Today, at 12 AM $ 117.68
-0.12%
$ 555,436 $ 69,589
Yesterday, at 11 PM $ 117.29
-0.31%
$ 553,595 $ 91,673
Yesterday, at 10 PM $ 117.82
-0.08%
$ 556,097 $ 90,605
Yesterday, at 9 PM $ 117.26
+0.03%
$ 553,454 $ 90,521
Yesterday, at 8 PM $ 117.22
-0.42%
$ 553,265 $ 90,886
Yesterday, at 7 PM $ 117.67
-0.67%
$ 555,389 $ 84,775
Yesterday, at 6 PM $ 118.08
-0.15%
$ 557,324 $ 83,034
Yesterday, at 5 PM $ 118.26
+0.03%
$ 558,174 $ 83,573
Yesterday, at 4 PM $ 118.22
-0.65%
$ 557,985 $ 85,771
Yesterday, at 3 PM $ 118.99
-0.18%
$ 561,619 $ 88,458
Yesterday, at 2 PM $ 119.21
+0.04%
$ 562,658 $ 89,062
Yesterday, at 1 PM $ 119.16
+0.38%
$ 562,422 $ 106,132
Yesterday, at 12 PM $ 118.45
-0.70%
$ 559,071 $ 143,073
Yesterday, at 11 AM $ 119.23
-0.12%
$ 562,752 $ 138,815
Yesterday, at 10 AM $ 119.31
+0.45%
$ 563,130 $ 137,667
Yesterday, at 9 AM $ 119.42
-0.36%
$ 563,649 $ 135,241
Yesterday, at 8 AM $ 119.91
+0.13%
$ 565,962 $ 133,755
Yesterday, at 7 AM $ 119.4
-0.01%
$ 563,554 $ 133,560
Yesterday, at 6 AM $ 118.7
-1.46%
$ 560,250 $ 133,144
Yesterday, at 5 AM $ 120.56
-0.39%
$ 569,029 $ 130,383
Yesterday, at 4 AM $ 121.53
+0.41%
$ 573,608 $ 126,887
Yesterday, at 3 AM $ 120.88
-0.02%
$ 570,540 $ 126,624
Yesterday, at 2 AM $ 120.99
+1.10%
$ 571,059 $ 124,911
Download