Alibaba Tokenized (bStocks) Historical Data

BABAB
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 114.33
+0.06%
$ 539,611 $ 2.69 million
7:43 AM $ 114.25
+0.00%
$ 539,227 $ 2.68 million
7:42 AM $ 114.25
-0.13%
$ 539,227 $ 2.68 million
7:37 AM $ 114.39
+0.13%
$ 539,907 $ 2.66 million
7:36 AM $ 114.24
+0.00%
$ 539,907 $ 2.65 million
7:33 AM $ 114.24
+0.00%
$ 539,204 $ 2.65 million
7:32 AM $ 114.24
+0.01%
$ 539,204 $ 2.65 million
7:31 AM $ 114.28
+0.00%
$ 539,204 $ 2.64 million
7:29 AM $ 114.28
+0.00%
$ 539,387 $ 2.64 million
7:27 AM $ 114.28
+0.01%
$ 539,387 $ 2.64 million
7:22 AM $ 114.12
-0.01%
$ 538,654 $ 2.63 million
7:20 AM $ 114.33
+0.00%
$ 538,654 $ 2.62 million
7:17 AM $ 114.33
+0.02%
$ 539,607 $ 2.62 million
7:14 AM $ 114.16
+0.00%
$ 538,828 $ 2.61 million
7:12 AM $ 114.16
-0.02%
$ 538,828 $ 2.61 million
7:11 AM $ 114.31
+0.00%
$ 538,828 $ 2.6 million
7:08 AM $ 114.32
+0.00%
$ 539,601 $ 2.6 million
7:07 AM $ 114.32
+0.02%
$ 539,601 $ 2.6 million
7:04 AM $ 114.27
+0.00%
$ 539,335 $ 2.59 million
7:02 AM $ 114.28
-0.17%
$ 539,335 $ 2.59 million
6:57 AM $ 114.48
-0.01%
$ 540,339 $ 2.58 million
6:56 AM $ 114.57
+0.00%
$ 540,339 $ 2.57 million
6:55 AM $ 114.58
+0.00%
$ 540,339 $ 2.57 million
6:52 AM $ 114.59
-0.02%
$ 540,840 $ 2.57 million
6:47 AM $ 114.47
-0.04%
$ 540,288 $ 2.57 million
6:43 AM $ 114.87
+0.00%
$ 542,186 $ 2.56 million
6:42 AM $ 114.89
-0.04%
$ 542,186 $ 2.56 million
6:39 AM $ 115.21
+0.00%
$ 543,794 $ 2.55 million
6:37 AM $ 115.24
-0.01%
$ 543,794 $ 2.55 million
6:36 AM $ 115.12
+0.00%
$ 543,794 $ 2.54 million
6:35 AM $ 115.12
+0.00%
$ 543,794 $ 2.54 million
6:34 AM $ 115.12
+0.00%
$ 543,361 $ 2.54 million
6:32 AM $ 115.12
+0.00%
$ 543,361 $ 2.54 million
6:27 AM $ 115.36
-0.01%
$ 544,499 $ 2.54 million
6:23 AM $ 115.16
+0.00%
$ 543,559 $ 2.52 million
6:22 AM $ 115.16
+0.06%
$ 543,559 $ 2.52 million
6:20 AM $ 114.95
+0.00%
$ 543,559 $ 2.51 million
6:19 AM $ 114.95
+0.01%
$ 542,537 $ 2.51 million
6:18 AM $ 114.93
+0.00%
$ 542,537 $ 2.51 million
6:17 AM $ 114.92
+0.03%
$ 542,537 $ 2.51 million
6:15 AM $ 114.83
+0.02%
$ 542,537 $ 2.5 million
6:12 AM $ 114.81
+0.04%
$ 541,898 $ 2.5 million
6:10 AM $ 114.47
+0.00%
$ 541,898 $ 2.48 million
6:09 AM $ 114.47
+0.00%
$ 540,286 $ 2.48 million
6:08 AM $ 114.47
+0.00%
$ 540,286 $ 2.48 million
6:07 AM $ 114.45
+0.01%
$ 540,286 $ 2.48 million
6:06 AM $ 114.42
+0.00%
$ 540,286 $ 2.47 million
6:03 AM $ 114.42
+0.00%
$ 540,030 $ 2.47 million
6:02 AM $ 114.42
+0.07%
$ 540,030 $ 2.47 million
6:00 AM $ 114.1
+0.00%
$ 540,030 $ 2.46 million
Download