Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Tokenized (bStocks) Historical Data

BABAB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $119.14
-0.04%
$562,337 $985,452
Aug 30, 8 PM $119.19
-0.01%
$562,565 $983,109
Aug 30, 7 PM $119.2
-0.01%
$562,614 $980,886
Aug 30, 6 PM $119.21
+0.06%
$562,663 $978,262
Aug 30, 5 PM $119.15
+0.00%
$562,353 $976,563
Aug 30, 4 PM $119.14
+0.26%
$562,328 $968,975
Aug 30, 3 PM $118.84
-0.01%
$560,888 $954,342
Aug 30, 2 PM $118.85
-0.02%
$560,967 $936,049
Aug 30, 1 PM $118.88
-0.01%
$561,089 $931,864
Aug 30, 12 PM $118.89
+0.06%
$561,153 $929,350
Aug 30, 11 AM $118.82
+0.01%
$560,813 $912,665
Aug 30, 10 AM $118.81
+0.02%
$560,784 $850,467
Aug 30, 9 AM $118.79
+0.00%
$560,672 $851,797
Aug 30, 8 AM $118.79
-0.01%
$560,699 $854,511
Aug 30, 7 AM $118.81
+0.00%
$560,763 $801,131
Aug 30, 6 AM $118.81
+0.03%
$560,758 $823,933
Aug 30, 5 AM $118.77
-0.02%
$560,564 $826,914
Aug 30, 4 AM $118.79
+0.05%
$560,682 $841,674
Aug 30, 3 AM $118.73
-0.03%
$560,409 $837,144
Aug 30, 2 AM $118.76
+0.02%
$560,556 $832,691
Aug 30, 1 AM $118.74
-0.01%
$560,451 $827,934
Aug 30, 12 AM $118.75
-0.01%
$560,501 $823,276
Aug 29, 11 PM $118.76
-0.01%
$560,543 $825,270
Aug 29, 10 PM $118.77
+0.04%
$560,586 $830,868
Aug 29, 9 PM $118.71
-0.09%
$560,286 $831,328
Aug 29, 8 PM $118.81
+0.25%
$560,792 $835,841
Aug 29, 7 PM $118.52
+0.01%
$559,395 $850,251
Aug 29, 6 PM $118.51
+0.00%
$559,346 $866,951
Aug 29, 5 PM $118.5
-0.03%
$559,324 $878,266
Aug 29, 4 PM $118.53
-0.01%
$559,463 $896,053
Aug 29, 3 PM $118.55
-0.08%
$559,544 $922,715
Aug 29, 2 PM $118.64
+0.03%
$559,966 $941,723
Aug 29, 1 PM $118.6
+0.00%
$559,795 $998,997
Aug 29, 12 PM $118.61
-0.09%
$559,831 $1.16 million
Aug 29, 11 AM $118.72
-0.03%
$560,344 $1.18 million
Aug 29, 10 AM $118.76
-0.07%
$560,511 $1.18 million
Aug 29, 9 AM $118.83
+0.07%
$560,886 $1.31 million
Aug 29, 8 AM $118.74
+0.24%
$560,424 $1.31 million
Aug 29, 7 AM $118.46
-0.01%
$559,100 $1.36 million
Aug 29, 6 AM $118.47
-0.03%
$559,166 $1.38 million
Aug 29, 5 AM $118.51
+0.00%
$559,342 $1.43 million
Aug 29, 4 AM $118.5
+0.00%
$559,322 $1.42 million
Aug 29, 3 AM $118.5
-0.04%
$559,301 $1.44 million
Aug 29, 2 AM $118.54
-0.06%
$559,498 $1.55 million
Aug 29, 1 AM $118.61
-0.04%
$559,830 $1.58 million
Aug 29, 12 AM $118.66
+0.03%
$560,070 $1.67 million
Aug 28, 11 PM $118.63
+0.05%
$559,897 $1.68 million
Aug 28, 10 PM $118.59
-0.02%
$559,710 $1.67 million
Aug 28, 9 PM $118.62
+0.00%
$559,859 $1.67 million
Aug 28, 8 PM $118.62
-0.05%
$559,881 $1.67 million