Alibaba Tokenized (bStocks) Historical Data

BABAB Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 117.82
+0.00%
$ 556,097 $ 90,887
10:42 PM $ 117.82
+0.00%
$ 556,097 $ 90,909
10:34 PM $ 117.47
+0.00%
$ 554,445 $ 90,810
10:09 PM $ 117.47
+0.00%
$ 554,445 $ 90,873
10:05 PM $ 117.92
+0.00%
$ 554,445 $ 90,775
9:59 PM $ 117.26
+0.00%
$ 553,454 $ 90,521
9:39 PM $ 117.26
+0.00%
$ 553,454 $ 90,820
9:37 PM $ 118.01
+0.00%
$ 553,454 $ 90,786
9:30 PM $ 118.01
+0.00%
$ 556,994 $ 90,852
9:26 PM $ 118.01
+0.00%
$ 556,994 $ 90,909
9:25 PM $ 118.02
+0.00%
$ 556,994 $ 90,877
9:23 PM $ 118.02
+0.00%
$ 557,041 $ 91,571
9:12 PM $ 117.22
+0.00%
$ 553,265 $ 91,564
9:11 PM $ 117.22
+0.00%
$ 553,265 $ 91,569
9:06 PM $ 117.22
+0.00%
$ 553,265 $ 91,569
9:03 PM $ 117.22
+0.00%
$ 553,265 $ 90,768
8:57 PM $ 117.22
+0.00%
$ 553,265 $ 90,886
8:56 PM $ 117.22
+0.00%
$ 553,265 $ 90,784
8:55 PM $ 117.22
-0.41%
$ 553,265 $ 90,965
8:53 PM $ 117.22
+0.00%
$ 553,265 $ 90,804
8:52 PM $ 117.22
-0.01%
$ 553,265 $ 90,668
8:41 PM $ 117.24
+0.00%
$ 553,359 $ 90,545
8:38 PM $ 117.24
+0.00%
$ 553,359 $ 90,511
8:37 PM $ 117.82
+0.00%
$ 553,359 $ 90,505
8:36 PM $ 117.82
+0.00%
$ 553,359 $ 90,519
8:23 PM $ 118.02
+0.76%
$ 557,041 $ 90,284
8:19 PM $ 118.16
+0.00%
$ 557,702 $ 89,771
8:13 PM $ 118.16
+0.00%
$ 557,702 $ 89,816
8:08 PM $ 118.16
+0.00%
$ 557,702 $ 89,826
8:05 PM $ 118.16
+0.00%
$ 557,702 $ 89,977
8:04 PM $ 117.4
+0.00%
$ 554,115 $ 89,971
8:03 PM $ 118.17
+0.00%
$ 554,115 $ 89,883
8:00 PM $ 117.73
+0.01%
$ 554,115 $ 89,862
7:58 PM $ 117.67
+0.00%
$ 555,389 $ 84,775
7:54 PM $ 117.67
+0.00%
$ 555,389 $ 84,785
7:51 PM $ 117.67
-0.34%
$ 555,389 $ 84,791
7:50 PM $ 117.72
-0.26%
$ 555,389 $ 84,288
7:49 PM $ 117.72
-0.28%
$ 555,625 $ 83,809
7:45 PM $ 118
+0.00%
$ 555,625 $ 83,769
7:41 PM $ 118
+0.00%
$ 556,947 $ 83,947
7:33 PM $ 118
+0.00%
$ 556,947 $ 83,976
7:30 PM $ 118
+0.00%
$ 556,947 $ 83,451
7:28 PM $ 118.01
+0.00%
$ 556,994 $ 82,930
7:17 PM $ 118.46
+0.00%
$ 559,118 $ 82,409
7:16 PM $ 118.46
+0.00%
$ 559,118 $ 82,690
7:15 PM $ 118.46
+0.00%
$ 559,118 $ 82,697
7:06 PM $ 118.46
+0.00%
$ 559,118 $ 83,040
7:03 PM $ 118.46
+0.00%
$ 559,118 $ 83,046
Download