Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Tokenized (bStocks) Historical Data

BABAB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $119.99
-0.03%
$566,335 $1.38 million
Aug 26, 6 PM $120.02
-0.13%
$566,492 $1.38 million
Aug 26, 5 PM $120.18
-0.04%
$567,233 $1.4 million
Aug 26, 4 PM $120.23
-0.32%
$567,477 $1.42 million
Aug 26, 3 PM $120.62
-0.04%
$569,326 $1.42 million
Aug 26, 2 PM $120.68
+0.75%
$569,595 $1.44 million
Aug 26, 1 PM $119.78
+0.59%
$565,366 $1.43 million
Aug 26, 12 PM $119.06
+0.15%
$561,968 $1.45 million
Aug 26, 11 AM $118.88
-0.01%
$561,099 $1.71 million
Aug 26, 10 AM $118.89
-0.02%
$561,141 $1.84 million
Aug 26, 9 AM $118.9
+0.03%
$561,215 $2.19 million
Aug 26, 8 AM $118.87
+0.16%
$561,046 $2.21 million
Aug 26, 7 AM $118.68
+0.06%
$560,175 $2.22 million
Aug 26, 6 AM $118.62
+0.03%
$559,865 $2.22 million
Aug 26, 5 AM $118.58
+0.25%
$559,695 $2.22 million
Aug 26, 4 AM $118.31
-0.22%
$558,421 $2.23 million
Aug 26, 3 AM $118.58
-0.05%
$559,703 $2.35 million
Aug 26, 2 AM $118.64
-0.47%
$559,973 $2.48 million
Aug 26, 1 AM $119.18
+0.21%
$562,533 $2.51 million
Aug 26, 12 AM $118.94
+0.37%
$561,385 $2.57 million
Aug 25, 11 PM $118.5
-0.83%
$559,320 $2.47 million
Aug 25, 10 PM $119.49
+0.18%
$564,002 $2.48 million
Aug 25, 9 PM $119.23
+0.05%
$562,753 $2.45 million
Aug 25, 8 PM $119.17
+0.04%
$562,474 $2.45 million
Aug 25, 7 PM $119.28
+0.31%
$562,997 $2.45 million
Aug 25, 6 PM $118.91
-0.18%
$561,246 $2.45 million
Aug 25, 5 PM $119.14
+0.28%
$562,307 $2.46 million
Aug 25, 4 PM $118.81
-0.15%
$560,755 $2.51 million
Aug 25, 3 PM $118.98
+0.43%
$561,594 $2.55 million
Aug 25, 2 PM $118.49
+0.37%
$559,273 $2.47 million
Aug 25, 1 PM $118.05
+0.17%
$557,194 $2.73 million
Aug 25, 12 PM $117.88
-0.89%
$556,376 $2.76 million
Aug 25, 11 AM $118.94
-1.02%
$561,385 $2.54 million
Aug 25, 10 AM $120.18
+2.24%
$567,241 $2.39 million
Aug 25, 9 AM $117.55
+0.51%
$554,820 $2.07 million
Aug 25, 8 AM $116.96
+0.58%
$552,019 $2.07 million
Aug 25, 7 AM $116.32
-0.20%
$549,028 $2.07 million
Aug 25, 6 AM $116.55
-0.01%
$550,120 $2.07 million
Aug 25, 5 AM $116.55
+0.60%
$550,120 $2.1 million
Aug 25, 4 AM $115.91
+0.17%
$547,078 $2.22 million
Aug 25, 3 AM $115.71
+0.22%
$546,139 $2.26 million
Aug 25, 2 AM $115.46
-0.13%
$544,959 $2.33 million
Aug 25, 1 AM $115.61
-2.33%
$545,652 $2.4 million
Aug 25, 12 AM $118.37
+0.02%
$558,692 $2.73 million
Aug 24, 11 PM $118.35
-0.14%
$558,590 $2.8 million
Aug 24, 10 PM $118.52
-0.14%
$559,391 $2.81 million
Aug 24, 9 PM $118.69
+0.05%
$560,183 $2.84 million
Aug 24, 8 PM $118.62
-0.06%
$559,878 $2.85 million
Aug 24, 7 PM $118.67
+0.31%
$560,098 $2.84 million
Aug 24, 6 PM $118.28
-0.49%
$558,268 $2.82 million