Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Tokenized (bStocks) Historical Data

BABAB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $128.48
+0.00%
$606,399 $777,748
Aug 8, 7 AM $128.48
-0.04%
$606,397 $784,761
Aug 8, 6 AM $128.5
+0.19%
$606,485 $794,577
Aug 8, 5 AM $128.25
+0.03%
$605,324 $804,259
Aug 8, 4 AM $128.22
+0.02%
$605,167 $810,956
Aug 8, 3 AM $128.18
+0.03%
$605,001 $815,203
Aug 8, 2 AM $128.15
-0.15%
$604,846 $833,728
Aug 8, 1 AM $128.35
+0.12%
$605,786 $868,979
Aug 8, 12 AM $128.2
-0.18%
$605,080 $1.28 million
Aug 7, 11 PM $128.43
-0.01%
$606,196 $1.29 million
Aug 7, 10 PM $128.41
+0.03%
$606,082 $1.3 million
Aug 7, 9 PM $128.39
+0.06%
$605,987 $1.3 million
Aug 7, 8 PM $128.31
-0.04%
$605,598 $1.3 million
Aug 7, 7 PM $128.37
-0.09%
$605,885 $1.3 million
Aug 7, 6 PM $128.5
+0.05%
$606,525 $1.3 million
Aug 7, 5 PM $128.44
+0.31%
$606,241 $1.3 million
Aug 7, 4 PM $128.14
+0.05%
$604,808 $1.29 million
Aug 7, 3 PM $128.06
+0.34%
$604,416 $1.29 million
Aug 7, 2 PM $127.57
+0.68%
$602,104 $1.29 million
Aug 7, 1 PM $126.71
-0.71%
$598,042 $1.27 million
Aug 7, 12 PM $127.61
+0.65%
$602,307 $1.28 million
Aug 7, 11 AM $126.78
+0.07%
$598,400 $1.27 million
Aug 7, 10 AM $126.67
+0.20%
$597,869 $1.26 million
Aug 7, 9 AM $126.41
-0.05%
$596,639 $1.26 million
Aug 7, 8 AM $126.48
+0.17%
$596,962 $1.25 million
Aug 7, 7 AM $126.25
+0.01%
$595,895 $1.24 million
Aug 7, 6 AM $126.23
+0.19%
$595,802 $1.24 million
Aug 7, 5 AM $125.98
-0.26%
$594,629 $1.24 million
Aug 7, 4 AM $126.31
-0.01%
$596,176 $1.24 million
Aug 7, 3 AM $126.32
-0.28%
$596,216 $1.24 million
Aug 7, 2 AM $126.56
+1.60%
$597,336 $1.23 million
Aug 7, 1 AM $124.58
-1.90%
$587,992 $1.2 million
Aug 7, 12 AM $126.98
+0.05%
$599,339 $820,661
Aug 6, 11 PM $126.93
+0.05%
$599,083 $825,252
Aug 6, 10 PM $126.93
+0.27%
$599,114 $824,641
Aug 6, 9 PM $126.59
+0.19%
$597,503 $824,305
Aug 6, 8 PM $126.28
-0.37%
$596,029 $829,257
Aug 6, 7 PM $126.75
+0.11%
$598,225 $835,547
Aug 6, 6 PM $126.61
+0.06%
$597,576 $834,858
Aug 6, 5 PM $126.54
+0.13%
$597,265 $837,120
Aug 6, 4 PM $126.37
-0.10%
$596,469 $838,267
Aug 6, 3 PM $126.5
-0.45%
$597,074 $839,781
Aug 6, 2 PM $127.03
+0.20%
$599,562 $876,914
Aug 6, 1 PM $126.77
-0.15%
$598,333 $883,208
Aug 6, 12 PM $126.95
-0.13%
$599,200 $899,796
Aug 6, 11 AM $127.11
+0.06%
$599,952 $903,837
Aug 6, 10 AM $127.08
+0.02%
$599,803 $905,541
Aug 6, 9 AM $127.1
+0.03%
$599,892 $912,902
Aug 6, 8 AM $127.06
+0.27%
$599,711 $912,829
Aug 6, 7 AM $126.72
-0.03%
$598,097 $911,582