Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Tokenized (bStocks) Historical Data

BABAB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $126.72
-0.03%
$598,097 $911,582
Aug 6, 6 AM $126.76
+0.05%
$598,300 $930,938
Aug 6, 5 AM $126.7
+0.16%
$598,001 $943,949
Aug 6, 4 AM $126.49
-0.35%
$597,041 $958,671
Aug 6, 3 AM $126.94
-0.41%
$599,125 $967,927
Aug 6, 2 AM $127.48
+0.67%
$601,682 $981,705
Aug 6, 1 AM $126.71
-1.42%
$598,043 $984,274
Aug 6, 12 AM $128.48
+0.02%
$606,405 $1.02 million
Aug 5, 11 PM $128.46
-0.03%
$606,298 $1.04 million
Aug 5, 10 PM $128.5
+0.15%
$606,499 $1.06 million
Aug 5, 9 PM $128.31
-0.17%
$605,592 $1.06 million
Aug 5, 8 PM $128.52
-0.29%
$606,610 $1.06 million
Aug 5, 7 PM $128.96
+0.24%
$608,699 $1.07 million
Aug 5, 6 PM $128.66
+0.10%
$607,238 $1.06 million
Aug 5, 5 PM $128.58
-0.19%
$606,901 $1.07 million
Aug 5, 4 PM $128.82
-0.30%
$608,016 $1.08 million
Aug 5, 3 PM $129.21
-0.32%
$609,849 $1.09 million
Aug 5, 2 PM $129.63
-0.35%
$611,824 $1.07 million
Aug 5, 1 PM $130.1
-0.25%
$614,066 $1.07 million
Aug 5, 12 PM $130.44
+0.09%
$615,660 $1.05 million
Aug 5, 11 AM $130.32
+0.22%
$615,116 $1.06 million
Aug 5, 10 AM $130.03
+0.04%
$613,744 $1.07 million
Aug 5, 9 AM $129.98
-0.04%
$613,499 $1.07 million
Aug 5, 8 AM $130.03
-0.50%
$613,720 $1.08 million
Aug 5, 7 AM $130.74
-0.03%
$617,085 $1.07 million
Aug 5, 6 AM $130.75
+0.27%
$617,126 $1.06 million
Aug 5, 5 AM $130.4
-0.50%
$615,452 $1.06 million
Aug 5, 4 AM $131.06
-0.06%
$618,570 $1.04 million
Aug 5, 3 AM $131.17
+0.13%
$619,098 $1.05 million
Aug 5, 2 AM $130.99
+1.19%
$618,276 $1.05 million
Aug 5, 1 AM $129.45
-0.04%
$610,998 $1.03 million
Aug 5, 12 AM $129.49
+0.28%
$611,169 $1.1 million
Aug 4, 11 PM $129.12
+0.07%
$609,449 $1.07 million
Aug 4, 10 PM $129.02
+0.15%
$608,973 $1.08 million
Aug 4, 9 PM $128.82
-0.13%
$608,001 $1.07 million
Aug 4, 8 PM $128.97
+0.18%
$608,737 $1.07 million
Aug 4, 7 PM $128.71
-0.28%
$607,504 $1.06 million
Aug 4, 6 PM $129.07
-0.16%
$609,200 $1.07 million
Aug 4, 5 PM $129.37
+0.17%
$610,626 $1.06 million
Aug 4, 4 PM $129.15
+0.06%
$609,593 $1.06 million
Aug 4, 3 PM $129.04
+0.07%
$609,064 $1.04 million
Aug 4, 2 PM $128.95
+1.69%
$608,626 $1.07 million
Aug 4, 1 PM $126.81
+0.20%
$598,523 $1.1 million
Aug 4, 12 PM $126.55
+0.52%
$597,323 $1.11 million
Aug 4, 11 AM $125.82
-1.17%
$593,878 $1.1 million
Aug 4, 10 AM $127.31
+0.00%
$600,903 $1.09 million
Aug 4, 9 AM $127.37
-0.08%
$601,174 $1.09 million
Aug 4, 8 AM $127.45
-0.72%
$601,526 $1.09 million
Aug 4, 7 AM $128.39
+0.12%
$605,999 $1.1 million
Aug 4, 6 AM $128.17
+0.12%
$604,953 $1.1 million