Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Tokenized (bStocks) Historical Data

BABAB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $120.2
-0.29%
$567,348 $1.05 million
Jul 31, 3 AM $120.59
-0.12%
$569,162 $1.06 million
Jul 31, 2 AM $120.73
+2.08%
$569,823 $1.01 million
Jul 31, 1 AM $118.26
-0.01%
$558,188 $959,158
Jul 31, 12 AM $118.29
-0.12%
$558,293 $970,873
Jul 30, 11 PM $118.42
+0.72%
$558,951 $976,011
Jul 30, 10 PM $117.59
+1.12%
$555,008 $965,603
Jul 30, 9 PM $116.29
-0.06%
$548,874 $964,373
Jul 30, 8 PM $116.36
+0.21%
$549,209 $975,019
Jul 30, 7 PM $116.12
+0.01%
$548,088 $978,641
Jul 30, 6 PM $116.16
+0.32%
$548,243 $995,224
Jul 30, 5 PM $115.79
+0.35%
$546,511 $1.01 million
Jul 30, 4 PM $115.39
-0.07%
$544,630 $1.01 million
Jul 30, 3 PM $115.51
+0.90%
$545,187 $1.01 million
Jul 30, 2 PM $114.48
+0.44%
$540,323 $1.01 million
Jul 30, 1 PM $113.94
-0.55%
$537,780 $1 million
Jul 30, 12 PM $114.57
-0.08%
$540,738 $1.03 million
Jul 30, 11 AM $114.68
-0.11%
$541,271 $1.03 million
Jul 30, 10 AM $114.8
+0.15%
$541,865 $1.03 million
Jul 30, 9 AM $114.61
+0.14%
$540,951 $1.04 million
Jul 30, 8 AM $114.49
+0.29%
$540,377 $1.03 million
Jul 30, 7 AM $114.16
-0.40%
$538,810 $1.03 million
Jul 30, 6 AM $114.61
+0.83%
$540,962 $1.03 million
Jul 30, 5 AM $113.67
-0.10%
$536,497 $1.01 million
Jul 30, 4 AM $113.79
-0.03%
$537,058 $985,104
Jul 30, 3 AM $113.81
-0.36%
$537,162 $1.02 million
Jul 30, 2 AM $114.22
+0.63%
$539,119 $1.04 million
Jul 30, 1 AM $113.45
-0.54%
$535,448 $1.07 million
Jul 30, 12 AM $114.04
-0.25%
$538,247 $1.09 million
Jul 29, 11 PM $114.38
-0.11%
$539,874 $1.08 million
Jul 29, 10 PM $114.51
+0.50%
$540,471 $1.08 million
Jul 29, 9 PM $113.92
-0.46%
$537,707 $1.07 million
Jul 29, 8 PM $114.44
-0.53%
$540,143 $1.07 million
Jul 29, 7 PM $115.08
-1.95%
$543,167 $1.06 million
Jul 29, 6 PM $117.35
+1.54%
$553,876 $1.05 million
Jul 29, 5 PM $115.55
+0.18%
$545,379 $1.02 million
Jul 29, 4 PM $115.34
+0.46%
$544,397 $1.03 million
Jul 29, 3 PM $114.81
+0.36%
$541,911 $1.02 million
Jul 29, 2 PM $114.4
-0.85%
$539,973 $1.02 million
Jul 29, 1 PM $115.39
+0.39%
$544,623 $1.03 million
Jul 29, 12 PM $114.95
-0.40%
$542,530 $1.01 million
Jul 29, 11 AM $115.41
+0.13%
$544,723 $1.01 million
Jul 29, 10 AM $115.25
-0.36%
$543,967 $1 million
Jul 29, 9 AM $115.66
-0.16%
$545,907 $992,275
Jul 29, 8 AM $115.86
-0.08%
$546,860 $991,003
Jul 29, 7 AM $115.99
+0.14%
$547,458 $989,454
Jul 29, 6 AM $115.78
+0.63%
$546,478 $995,927
Jul 29, 5 AM $115.06
-0.61%
$543,076 $990,316
Jul 29, 4 AM $115.73
-0.29%
$546,245 $990,545
Jul 29, 3 AM $116.07
-0.94%
$547,852 $940,518