Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Tokenized (bStocks) Historical Data

BABAB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $115.73
-0.29%
$546,245 $990,545
Jul 29, 3 AM $116.07
-0.94%
$547,852 $940,518
Jul 29, 2 AM $117.17
+1.01%
$553,032 $925,781
Jul 29, 1 AM $115.99
+0.57%
$547,478 $855,596
Jul 29, 12 AM $115.35
+0.22%
$544,435 $805,935
Jul 28, 11 PM $115.11
+0.08%
$543,325 $809,466
Jul 28, 10 PM $115.02
-0.28%
$542,876 $808,688
Jul 28, 9 PM $115.29
+0.02%
$544,137 $806,507
Jul 28, 8 PM $115.28
-0.15%
$544,097 $803,664
Jul 28, 7 PM $115.44
-0.08%
$544,887 $802,785
Jul 28, 6 PM $115.53
-0.22%
$545,298 $800,705
Jul 28, 5 PM $115.79
+0.10%
$546,494 $800,817
Jul 28, 4 PM $115.73
+0.04%
$546,228 $790,782
Jul 28, 3 PM $115.66
+0.15%
$545,904 $788,966
Jul 28, 2 PM $115.49
+0.73%
$545,087 $803,271
Jul 28, 1 PM $114.65
-0.59%
$541,123 $799,862
Jul 28, 12 PM $115.33
+0.32%
$544,335 $794,621
Jul 28, 11 AM $114.94
+0.36%
$542,508 $791,227
Jul 28, 10 AM $114.53
-0.03%
$540,565 $788,557
Jul 28, 9 AM $114.62
+0.08%
$540,978 $788,145
Jul 28, 8 AM $114.51
-0.08%
$540,489 $787,917
Jul 28, 7 AM $114.59
+0.28%
$540,838 $785,389
Jul 28, 6 AM $114.27
+0.14%
$539,323 $780,164
Jul 28, 5 AM $114.1
+0.03%
$538,560 $778,816
Jul 28, 4 AM $114.07
+0.06%
$538,403 $775,154
Jul 28, 3 AM $114.01
-0.18%
$538,094 $774,940
Jul 28, 2 AM $114.21
+0.00%
$539,050 $788,025
Jul 28, 1 AM $114.17
-0.47%
$538,878 $798,747
Jul 28, 12 AM $114.71
-0.40%
$541,411 $826,128
Jul 27, 11 PM $115.17
-0.07%
$543,592 $825,181
Jul 27, 10 PM $115.26
-0.14%
$544,004 $829,523
Jul 27, 9 PM $115.42
+0.20%
$544,766 $840,840
Jul 27, 8 PM $115.19
+0.39%
$543,688 $839,058
Jul 27, 7 PM $114.76
+0.22%
$541,640 $835,680
Jul 27, 6 PM $114.47
-0.02%
$540,290 $832,773
Jul 27, 5 PM $114.49
+0.31%
$540,379 $829,453
Jul 27, 4 PM $114.2
+0.17%
$539,013 $828,905
Jul 27, 3 PM $114.01
-0.02%
$538,118 $820,662
Jul 27, 2 PM $114.05
+0.48%
$538,280 $795,757
Jul 27, 1 PM $113.52
-0.39%
$535,799 $784,174
Jul 27, 12 PM $113.94
+0.40%
$537,805 $776,761
Jul 27, 11 AM $113.49
-0.11%
$535,674 $770,904
Jul 27, 10 AM $113.59
-0.26%
$536,154 $767,848
Jul 27, 9 AM $113.88
+0.26%
$537,514 $763,467
Jul 27, 8 AM $113.61
+0.21%
$536,234 $758,190
Jul 27, 7 AM $113.38
-0.08%
$535,118 $755,743
Jul 27, 6 AM $113.47
+0.27%
$535,549 $744,655
Jul 27, 5 AM $113.17
-0.21%
$534,172 $738,756
Jul 27, 4 AM $113.41
+0.02%
$535,264 $733,521
Jul 27, 3 AM $113.39
+1.17%
$535,175 $732,642