Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alibaba Tokenized (bStocks) Historical Data

BABAB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $113.39
+1.17%
$535,175 $732,642
Jul 27, 2 AM $112.07
-0.28%
$528,958 $712,288
Jul 27, 1 AM $112.37
-1.17%
$530,368 $697,011
Jul 27, 12 AM $113.71
-0.27%
$536,690 $672,299
Jul 26, 11 PM $114.04
+0.22%
$538,232 $666,146
Jul 26, 10 PM $113.79
+0.26%
$537,089 $657,262
Jul 26, 9 PM $113.49
+0.14%
$535,664 $646,921
Jul 26, 8 PM $113.33
-0.06%
$534,910 $646,567
Jul 26, 7 PM $113.4
+0.05%
$535,229 $646,786
Jul 26, 6 PM $113.38
-0.02%
$535,147 $647,786
Jul 26, 5 PM $113.4
-0.02%
$535,223 $650,548
Jul 26, 4 PM $113.36
-0.03%
$535,053 $650,895
Jul 26, 3 PM $113.39
+0.18%
$535,192 $649,289
Jul 26, 2 PM $113.23
-0.01%
$534,450 $646,963
Jul 26, 1 PM $113.26
+0.04%
$534,572 $645,859
Jul 26, 12 PM $113.23
+0.05%
$534,442 $646,543
Jul 26, 11 AM $113.17
+0.25%
$534,168 $644,177
Jul 26, 10 AM $112.9
+0.11%
$532,857 $642,453
Jul 26, 9 AM $112.72
-0.03%
$532,048 $644,098
Jul 26, 8 AM $112.66
-0.03%
$531,750 $655,484
Jul 26, 7 AM $112.69
-0.07%
$531,866 $657,675
Jul 26, 6 AM $112.76
+0.01%
$532,220 $660,549
Jul 26, 5 AM $112.7
-0.02%
$531,951 $658,965
Jul 26, 4 AM $112.72
+0.10%
$532,029 $659,270
Jul 26, 3 AM $112.6
+0.22%
$531,480 $658,741
Jul 26, 2 AM $112.36
-0.03%
$530,307 $658,337
Jul 26, 1 AM $112.42
+0.10%
$530,624 $662,096
Jul 26, 12 AM $112.3
-0.01%
$530,051 $662,980
Jul 25, 11 PM $112.31
-0.02%
$530,090 $665,501
Jul 25, 10 PM $112.33
-0.01%
$530,202 $670,097
Jul 25, 9 PM $112.37
+0.03%
$530,379 $673,356
Jul 25, 8 PM $112.34
+0.06%
$530,227 $680,111
Jul 25, 7 PM $112.31
+0.03%
$530,108 $683,944
Jul 25, 6 PM $112.26
+0.04%
$529,838 $687,605
Jul 25, 5 PM $112.21
+0.08%
$529,608 $689,683
Jul 25, 4 PM $112.11
-0.07%
$529,165 $691,933
Jul 25, 3 PM $112.18
-0.07%
$529,494 $701,173
Jul 25, 2 PM $112.27
-0.01%
$529,921 $715,724
Jul 25, 1 PM $112.27
+0.05%
$529,905 $733,316
Jul 25, 12 PM $112.15
+0.04%
$529,319 $748,762
Jul 25, 11 AM $112.14
+0.00%
$529,298 $755,016
Jul 25, 10 AM $112.15
-0.06%
$529,318 $760,722
Jul 25, 9 AM $112.22
+0.06%
$529,660 $765,613
Jul 25, 8 AM $112.15
-0.01%
$529,332 $760,894
Jul 25, 7 AM $112.18
-0.05%
$529,456 $846,100
Jul 25, 6 AM $112.23
-0.01%
$529,726 $945,539
Jul 25, 5 AM $112.31
+0.02%
$530,113 $1.04 million
Jul 25, 4 AM $112.29
-0.01%
$529,996 $1.14 million
Jul 25, 3 AM $112.3
+0.00%
$530,043 $1.23 million
Jul 25, 2 AM $112.37
+0.07%
$530,381 $1.33 million