Alibaba Tokenized (bStocks) Historical Data

BABAB Page 3
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 114.42
+0.00%
$ 540,030 $ 2.47 million
6:02 AM $ 114.42
+0.07%
$ 540,030 $ 2.47 million
6:00 AM $ 114.1
+0.00%
$ 540,030 $ 2.46 million
5:59 AM $ 114.1
+0.00%
$ 538,560 $ 2.46 million
5:57 AM $ 114.09
-0.01%
$ 538,560 $ 2.46 million
5:55 AM $ 114.15
+0.00%
$ 538,560 $ 2.45 million
5:52 AM $ 114.17
+0.07%
$ 538,870 $ 2.45 million
5:51 AM $ 113.43
+0.00%
$ 538,870 $ 2.44 million
5:50 AM $ 113.43
+0.00%
$ 538,870 $ 2.44 million
5:49 AM $ 113.42
+0.00%
$ 535,322 $ 2.44 million
5:47 AM $ 113.42
-0.05%
$ 535,322 $ 2.44 million
5:46 AM $ 114.01
+0.01%
$ 535,322 $ 2.42 million
5:45 AM $ 114.01
+0.00%
$ 535,322 $ 2.42 million
5:42 AM $ 114.01
+0.05%
$ 538,133 $ 2.43 million
5:41 AM $ 113.53
+0.00%
$ 538,133 $ 2.41 million
5:37 AM $ 113.51
-0.02%
$ 535,747 $ 2.41 million
5:33 AM $ 113.73
-0.01%
$ 536,816 $ 2.4 million
5:32 AM $ 113.75
+0.07%
$ 536,816 $ 2.4 million
5:31 AM $ 113.27
+0.00%
$ 536,816 $ 2.39 million
5:28 AM $ 113.26
+0.00%
$ 534,582 $ 2.39 million
5:27 AM $ 113.24
-0.09%
$ 534,582 $ 2.39 million
5:25 AM $ 113.78
-0.01%
$ 534,582 $ 2.38 million
5:24 AM $ 113.8
+0.00%
$ 537,102 $ 2.38 million
5:23 AM $ 113.8
+0.00%
$ 537,102 $ 2.38 million
5:22 AM $ 113.8
-0.25%
$ 537,102 $ 2.38 million
5:21 AM $ 114.09
-0.02%
$ 537,102 $ 2.37 million
5:17 AM $ 114.12
-0.01%
$ 538,628 $ 2.37 million
5:16 AM $ 114.23
+0.00%
$ 538,628 $ 2.36 million
5:15 AM $ 114.25
+0.00%
$ 538,628 $ 2.36 million
5:14 AM $ 114.25
+0.00%
$ 539,230 $ 2.36 million
5:13 AM $ 114.25
+0.00%
$ 539,230 $ 2.36 million
5:12 AM $ 114.25
-0.03%
$ 539,230 $ 2.36 million
5:11 AM $ 114.64
-0.01%
$ 539,230 $ 2.35 million
5:07 AM $ 114.68
+0.01%
$ 541,277 $ 2.35 million
5:05 AM $ 114.45
+0.00%
$ 541,277 $ 2.34 million
5:04 AM $ 114.45
+0.01%
$ 540,210 $ 2.34 million
5:03 AM $ 114.44
+0.00%
$ 540,210 $ 2.34 million
5:02 AM $ 114.44
+0.05%
$ 540,210 $ 2.34 million
5:00 AM $ 114.26
+0.02%
$ 540,210 $ 2.32 million
4:59 AM $ 114.23
+0.00%
$ 539,141 $ 2.28 million
4:57 AM $ 114.23
+0.00%
$ 539,141 $ 2.28 million
4:55 AM $ 114.18
+0.00%
$ 539,141 $ 2.27 million
4:54 AM $ 114.18
+0.00%
$ 538,896 $ 2.27 million
4:52 AM $ 114.18
-0.05%
$ 538,896 $ 2.27 million
4:50 AM $ 114.48
+0.00%
$ 538,896 $ 2.25 million
4:48 AM $ 114.48
+0.00%
$ 540,345 $ 2.25 million
4:47 AM $ 114.5
-0.04%
$ 540,345 $ 2.25 million
4:42 AM $ 114.59
-0.02%
$ 540,833 $ 2.24 million
4:40 AM $ 114.77
+0.00%
$ 540,833 $ 2.24 million
4:37 AM $ 114.78
-0.04%
$ 541,740 $ 2.24 million