Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Tokenized (bStocks) Historical Data

BABAB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $108.83
-0.13%
$513,653 $1.34 million
Sep 16, 6 AM $108.97
-0.10%
$514,331 $1.46 million
Sep 16, 5 AM $109.08
-0.04%
$514,843 $1.52 million
Sep 16, 4 AM $109.13
+0.02%
$515,060 $1.53 million
Sep 16, 3 AM $109.1
-0.06%
$514,941 $1.53 million
Sep 16, 2 AM $109.17
+0.01%
$515,267 $1.51 million
Sep 16, 1 AM $109.16
-0.48%
$515,239 $1.63 million
Sep 16, 12 AM $109.69
+0.14%
$517,702 $1.81 million
Sep 15, 11 PM $109.54
+0.00%
$517,002 $1.83 million
Sep 15, 10 PM $109.54
+0.00%
$516,994 $1.83 million
Sep 15, 9 PM $109.53
-0.12%
$516,982 $1.86 million
Sep 15, 8 PM $109.66
+0.04%
$517,585 $1.85 million
Sep 15, 7 PM $109.6
-0.31%
$517,293 $1.86 million
Sep 15, 6 PM $109.94
-0.25%
$518,885 $1.83 million
Sep 15, 5 PM $110.22
-0.30%
$520,236 $1.72 million
Sep 15, 4 PM $110.55
+0.48%
$521,807 $1.72 million
Sep 15, 3 PM $110.03
+0.32%
$519,312 $1.72 million
Sep 15, 2 PM $109.67
-0.78%
$517,651 $1.78 million
Sep 15, 1 PM $110.54
+0.55%
$521,733 $1.89 million
Sep 15, 12 PM $109.93
+0.07%
$518,869 $2.12 million
Sep 15, 11 AM $109.85
+0.06%
$518,499 $2.2 million
Sep 15, 10 AM $109.79
+0.09%
$518,209 $2.39 million
Sep 15, 9 AM $109.69
+0.21%
$517,724 $2.39 million
Sep 15, 8 AM $109.46
-0.03%
$516,652 $2.41 million
Sep 15, 7 AM $109.51
+0.00%
$516,894 $2.44 million
Sep 15, 6 AM $109.51
-0.32%
$516,897 $2.44 million
Sep 15, 5 AM $109.87
-0.36%
$518,563 $2.42 million
Sep 15, 4 AM $110.22
-0.07%
$520,242 $2.47 million
Sep 15, 3 AM $110.31
-0.10%
$520,645 $2.48 million
Sep 15, 2 AM $110.42
+1.12%
$521,183 $2.5 million
Sep 15, 1 AM $109.2
-0.20%
$515,417 $2.4 million
Sep 15, 12 AM $109.39
+0.03%
$516,316 $2.55 million
Sep 14, 11 PM $109.35
-0.04%
$516,133 $2.61 million
Sep 14, 10 PM $109.39
-0.01%
$516,325 $2.65 million
Sep 14, 9 PM $109.41
+0.07%
$516,391 $2.72 million
Sep 14, 8 PM $109.34
-0.09%
$516,054 $2.72 million
Sep 14, 7 PM $109.43
-0.22%
$516,502 $2.7 million
Sep 14, 6 PM $109.72
-0.14%
$517,842 $2.69 million
Sep 14, 5 PM $109.87
-0.31%
$518,573 $2.71 million
Sep 14, 4 PM $110.21
+0.55%
$520,191 $2.75 million
Sep 14, 3 PM $109.61
+0.57%
$517,324 $2.8 million
Sep 14, 2 PM $108.98
+0.62%
$514,378 $3.01 million
Sep 14, 1 PM $108.3
+0.34%
$511,184 $3.15 million
Sep 14, 12 PM $107.94
+0.02%
$509,455 $3.27 million
Sep 14, 11 AM $107.92
-0.06%
$509,362 $3.18 million
Sep 14, 10 AM $107.99
+0.03%
$509,686 $3.02 million
Sep 14, 9 AM $107.95
-0.15%
$509,528 $3.01 million
Sep 14, 8 AM $108.1
-0.16%
$510,241 $3.04 million
Sep 14, 7 AM $108.29
+0.04%
$511,116 $3.14 million
Sep 14, 6 AM $108.24
+0.08%
$510,888 $3.3 million