Alibaba Tokenized (bStocks) Historical Data

BABAB Page 4
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 113.73
-0.01%
$ 536,816 $ 2.4 million
5:32 AM $ 113.75
+0.07%
$ 536,816 $ 2.4 million
5:31 AM $ 113.27
+0.00%
$ 536,816 $ 2.39 million
5:28 AM $ 113.26
+0.00%
$ 534,582 $ 2.39 million
5:27 AM $ 113.24
-0.09%
$ 534,582 $ 2.39 million
5:25 AM $ 113.78
-0.01%
$ 534,582 $ 2.38 million
5:24 AM $ 113.8
+0.00%
$ 537,102 $ 2.38 million
5:23 AM $ 113.8
+0.00%
$ 537,102 $ 2.38 million
5:22 AM $ 113.8
-0.25%
$ 537,102 $ 2.38 million
5:21 AM $ 114.09
-0.02%
$ 537,102 $ 2.37 million
5:17 AM $ 114.12
-0.01%
$ 538,628 $ 2.37 million
5:16 AM $ 114.23
+0.00%
$ 538,628 $ 2.36 million
5:15 AM $ 114.25
+0.00%
$ 538,628 $ 2.36 million
5:14 AM $ 114.25
+0.00%
$ 539,230 $ 2.36 million
5:13 AM $ 114.25
+0.00%
$ 539,230 $ 2.36 million
5:12 AM $ 114.25
-0.03%
$ 539,230 $ 2.36 million
5:11 AM $ 114.64
-0.01%
$ 539,230 $ 2.35 million
5:07 AM $ 114.68
+0.01%
$ 541,277 $ 2.35 million
5:05 AM $ 114.45
+0.00%
$ 541,277 $ 2.34 million
5:04 AM $ 114.45
+0.01%
$ 540,210 $ 2.34 million
5:03 AM $ 114.44
+0.00%
$ 540,210 $ 2.34 million
5:02 AM $ 114.44
+0.05%
$ 540,210 $ 2.34 million
5:00 AM $ 114.26
+0.02%
$ 540,210 $ 2.32 million
4:59 AM $ 114.23
+0.00%
$ 539,141 $ 2.28 million
4:57 AM $ 114.23
+0.00%
$ 539,141 $ 2.28 million
4:55 AM $ 114.18
+0.00%
$ 539,141 $ 2.27 million
4:54 AM $ 114.18
+0.00%
$ 538,896 $ 2.27 million
4:52 AM $ 114.18
-0.05%
$ 538,896 $ 2.27 million
4:50 AM $ 114.48
+0.00%
$ 538,896 $ 2.25 million
4:48 AM $ 114.48
+0.00%
$ 540,345 $ 2.25 million
4:47 AM $ 114.5
-0.04%
$ 540,345 $ 2.25 million
4:42 AM $ 114.59
-0.02%
$ 540,833 $ 2.24 million
4:40 AM $ 114.77
+0.00%
$ 540,833 $ 2.24 million
4:37 AM $ 114.78
-0.04%
$ 541,740 $ 2.24 million
4:34 AM $ 115.08
+0.00%
$ 543,186 $ 2.22 million
4:32 AM $ 115.09
-0.01%
$ 543,186 $ 2.22 million
4:27 AM $ 115.19
-0.02%
$ 543,675 $ 2.22 million
4:22 AM $ 115.25
+0.01%
$ 543,974 $ 2.21 million
4:18 AM $ 115.2
+0.00%
$ 543,733 $ 2.19 million
4:17 AM $ 115.22
-0.01%
$ 543,733 $ 2.19 million
4:15 AM $ 115.33
+0.00%
$ 543,733 $ 2.18 million
4:12 AM $ 115.33
+0.02%
$ 544,355 $ 2.18 million
4:08 AM $ 115.15
+0.00%
$ 543,495 $ 2.17 million
4:07 AM $ 115.14
-0.01%
$ 543,495 $ 2.17 million
4:06 AM $ 115.22
+0.00%
$ 543,495 $ 2.16 million
4:05 AM $ 115.23
+0.00%
$ 543,495 $ 2.16 million
4:04 AM $ 115.22
+0.00%
$ 543,849 $ 2.16 million
4:03 AM $ 115.22
+0.00%
$ 543,849 $ 2.16 million
4:02 AM $ 115.23
-0.02%
$ 543,849 $ 2.16 million
3:57 AM $ 115.29
+0.03%
$ 544,173 $ 2.15 million