Alibaba Tokenized (bStocks) Historical Data

BABAB Page 5
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 114.18
+0.00%
$ 539,141 $ 2.27 million
4:54 AM $ 114.18
+0.00%
$ 538,896 $ 2.27 million
4:52 AM $ 114.18
-0.05%
$ 538,896 $ 2.27 million
4:50 AM $ 114.48
+0.00%
$ 538,896 $ 2.25 million
4:48 AM $ 114.48
+0.00%
$ 540,345 $ 2.25 million
4:47 AM $ 114.5
-0.04%
$ 540,345 $ 2.25 million
4:42 AM $ 114.59
-0.02%
$ 540,833 $ 2.24 million
4:40 AM $ 114.77
+0.00%
$ 540,833 $ 2.24 million
4:37 AM $ 114.78
-0.04%
$ 541,740 $ 2.24 million
4:34 AM $ 115.08
+0.00%
$ 543,186 $ 2.22 million
4:32 AM $ 115.09
-0.01%
$ 543,186 $ 2.22 million
4:27 AM $ 115.19
-0.02%
$ 543,675 $ 2.22 million
4:22 AM $ 115.25
+0.01%
$ 543,974 $ 2.21 million
4:18 AM $ 115.2
+0.00%
$ 543,733 $ 2.19 million
4:17 AM $ 115.22
-0.01%
$ 543,733 $ 2.19 million
4:15 AM $ 115.33
+0.00%
$ 543,733 $ 2.18 million
4:12 AM $ 115.33
+0.02%
$ 544,355 $ 2.18 million
4:08 AM $ 115.15
+0.00%
$ 543,495 $ 2.17 million
4:07 AM $ 115.14
-0.01%
$ 543,495 $ 2.17 million
4:06 AM $ 115.22
+0.00%
$ 543,495 $ 2.16 million
4:05 AM $ 115.23
+0.00%
$ 543,495 $ 2.16 million
4:04 AM $ 115.22
+0.00%
$ 543,849 $ 2.16 million
4:03 AM $ 115.22
+0.00%
$ 543,849 $ 2.16 million
4:02 AM $ 115.23
-0.02%
$ 543,849 $ 2.16 million
3:57 AM $ 115.29
+0.03%
$ 544,173 $ 2.15 million
3:52 AM $ 114.96
-0.01%
$ 542,615 $ 2.15 million
3:51 AM $ 115.03
+0.00%
$ 542,615 $ 2.13 million
3:47 AM $ 115.03
-0.01%
$ 542,906 $ 2.13 million
3:42 AM $ 115.17
+0.00%
$ 543,603 $ 2.12 million
3:39 AM $ 115.25
+0.00%
$ 543,949 $ 2.1 million
3:37 AM $ 115.25
+0.04%
$ 543,949 $ 2.1 million
3:32 AM $ 115.04
-0.11%
$ 542,975 $ 2.09 million
3:31 AM $ 115.8
+0.00%
$ 542,975 $ 2.08 million
3:30 AM $ 115.77
-0.01%
$ 542,975 $ 2.08 million
3:29 AM $ 115.8
+0.00%
$ 546,570 $ 2.08 million
3:28 AM $ 115.81
+0.00%
$ 546,570 $ 2.08 million
3:27 AM $ 115.81
-0.02%
$ 546,570 $ 2.08 million
3:25 AM $ 115.63
+0.00%
$ 546,570 $ 2.07 million
3:22 AM $ 115.63
+0.02%
$ 545,767 $ 2.07 million
3:17 AM $ 115.78
-0.05%
$ 546,449 $ 2.06 million
3:14 AM $ 115.79
+0.00%
$ 546,513 $ 2.05 million
3:12 AM $ 115.8
-0.07%
$ 546,513 $ 2.05 million
3:10 AM $ 116.65
+0.00%
$ 546,513 $ 2.05 million
3:09 AM $ 116.65
-0.01%
$ 550,587 $ 2.05 million
3:08 AM $ 116.68
+0.00%
$ 550,587 $ 2.05 million
3:07 AM $ 116.68
+0.13%
$ 550,587 $ 2.05 million
3:05 AM $ 115.58
+0.00%
$ 550,587 $ 2.03 million
3:04 AM $ 115.57
+0.02%
$ 545,457 $ 2.03 million
3:03 AM $ 115.55
+0.00%
$ 545,457 $ 2.03 million
3:02 AM $ 115.54
+0.06%
$ 545,457 $ 2.03 million