Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Tokenized (bStocks) Historical Data

BABAB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:06 AM $119.23
-0.01%
$562,554 $9.13 million
11:05 AM $119.24
+0.04%
$562,554 $9.1 million
11:04 AM $119.2
-0.03%
$562,589 $9.04 million
11:03 AM $119.24
-0.02%
$562,589 $8.99 million
11:02 AM $119.26
-0.01%
$562,589 $8.95 million
11:01 AM $119.27
-0.01%
$562,589 $8.94 million
11:00 AM $119.29
-0.04%
$562,589 $8.88 million
10:59 AM $119.33
-0.01%
$563,223 $8.84 million
10:58 AM $119.34
-0.01%
$563,223 $8.83 million
10:57 AM $119.35
-0.01%
$563,223 $8.8 million
10:56 AM $119.36
-0.02%
$563,223 $8.75 million
10:55 AM $119.38
+0.01%
$563,223 $8.72 million
10:54 AM $119.37
+0.01%
$563,418 $8.69 million
10:53 AM $119.36
+0.00%
$563,418 $8.67 million
10:52 AM $119.35
+0.00%
$563,418 $8.66 million
10:51 AM $119.35
+0.01%
$563,418 $8.65 million
10:50 AM $119.35
+0.00%
$563,418 $8.65 million
10:49 AM $119.34
-0.01%
$563,256 $8.64 million
10:48 AM $119.35
-0.01%
$563,256 $8.62 million
10:47 AM $119.36
+0.00%
$563,256 $8.6 million
10:46 AM $119.37
+0.00%
$563,256 $8.61 million
10:45 AM $119.37
+0.00%
$563,256 $8.61 million
10:44 AM $119.37
+0.00%
$563,400 $8.61 million
10:43 AM $119.37
-0.02%
$563,400 $8.6 million
10:42 AM $119.39
-0.01%
$563,400 $8.59 million
10:41 AM $119.4
+0.00%
$563,400 $8.58 million
10:40 AM $119.4
+0.00%
$563,400 $8.58 million
10:39 AM $119.4
+0.00%
$563,563 $8.57 million
10:38 AM $119.4
+0.02%
$563,563 $8.56 million
10:37 AM $119.38
+0.00%
$563,563 $8.53 million
10:36 AM $119.38
+0.00%
$563,563 $8.5 million
10:35 AM $119.39
+0.00%
$563,563 $8.48 million
10:34 AM $119.39
+0.00%
$563,495 $8.46 million
10:33 AM $119.38
-0.03%
$563,495 $8.45 million
10:32 AM $119.42
-0.02%
$563,495 $8.42 million
10:31 AM $119.44
-0.02%
$563,495 $8.35 million
10:30 AM $119.46
+0.00%
$563,495 $8.33 million
10:29 AM $119.46
+0.00%
$563,836 $8.32 million
10:28 AM $119.47
+0.04%
$563,836 $8.32 million
10:27 AM $119.42
+0.00%
$563,836 $8.31 million
10:26 AM $119.42
+0.00%
$563,836 $8.3 million
10:25 AM $119.42
+0.00%
$563,836 $8.28 million
10:24 AM $119.41
+0.00%
$563,622 $8.27 million
10:23 AM $119.42
+0.00%
$563,622 $8.25 million
10:22 AM $119.42
-0.01%
$563,622 $8.24 million
10:21 AM $119.43
+0.02%
$563,622 $8.23 million
10:20 AM $119.4
-0.01%
$563,622 $8.2 million
10:19 AM $119.41
-0.02%
$563,605 $8.19 million
10:18 AM $119.43
-0.02%
$563,605 $8.17 million
10:17 AM $119.45
+0.00%
$563,605 $8.16 million