Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Tokenized (bStocks) Historical Data

BABAB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $108.18
-0.16%
$510,582 $1.72 million
Sep 10, 2 AM $108.35
-0.13%
$511,397 $1.7 million
Sep 10, 1 AM $108.49
-1.22%
$512,042 $1.72 million
Sep 10, 12 AM $109.83
+0.13%
$518,391 $1.3 million
Sep 9, 11 PM $109.69
-0.04%
$517,704 $1.31 million
Sep 9, 10 PM $109.73
-0.06%
$517,933 $1.33 million
Sep 9, 9 PM $109.8
+0.03%
$518,262 $1.33 million
Sep 9, 8 PM $109.77
+0.07%
$518,125 $1.33 million
Sep 9, 7 PM $109.7
-0.09%
$517,749 $1.36 million
Sep 9, 6 PM $109.8
-0.19%
$518,227 $1.34 million
Sep 9, 5 PM $110
-0.13%
$519,202 $1.34 million
Sep 9, 4 PM $110.15
+0.23%
$519,899 $1.35 million
Sep 9, 3 PM $109.89
-0.23%
$518,689 $1.37 million
Sep 9, 2 PM $110.15
-0.43%
$519,875 $1.39 million
Sep 9, 1 PM $110.59
-1.01%
$521,980 $1.55 million
Sep 9, 12 PM $111.72
-0.13%
$527,290 $1.7 million
Sep 9, 11 AM $111.86
-0.03%
$527,945 $1.71 million
Sep 9, 10 AM $111.89
-0.02%
$528,111 $1.71 million
Sep 9, 9 AM $111.91
-0.17%
$528,199 $1.85 million
Sep 9, 8 AM $112.11
-0.09%
$529,143 $1.86 million
Sep 9, 7 AM $112.24
+0.24%
$529,753 $1.86 million
Sep 9, 6 AM $111.97
-0.21%
$528,476 $1.82 million
Sep 9, 5 AM $112.21
-0.18%
$529,599 $1.86 million
Sep 9, 4 AM $112.41
+0.06%
$530,544 $1.97 million
Sep 9, 3 AM $112.34
+0.44%
$530,250 $1.97 million
Sep 9, 2 AM $111.85
+0.31%
$527,906 $1.91 million
Sep 9, 1 AM $111.51
-1.23%
$526,319 $1.84 million
Sep 9, 12 AM $112.9
+0.08%
$532,878 $1.79 million
Sep 8, 11 PM $112.81
+0.08%
$532,444 $1.85 million
Sep 8, 10 PM $112.72
-0.09%
$532,022 $1.84 million
Sep 8, 9 PM $112.82
+0.08%
$532,485 $1.84 million
Sep 8, 8 PM $112.74
-0.05%
$532,109 $1.83 million
Sep 8, 7 PM $112.79
-0.05%
$532,357 $1.79 million
Sep 8, 6 PM $112.85
+0.32%
$532,626 $1.78 million
Sep 8, 5 PM $112.48
+0.44%
$530,906 $1.77 million
Sep 8, 4 PM $111.98
+0.05%
$528,554 $1.75 million
Sep 8, 3 PM $111.93
-0.39%
$528,294 $1.72 million
Sep 8, 2 PM $112.36
-0.18%
$530,332 $1.7 million
Sep 8, 1 PM $112.56
+0.30%
$531,264 $1.62 million
Sep 8, 12 PM $112.22
+0.08%
$529,643 $1.6 million
Sep 8, 11 AM $112.13
-0.13%
$529,225 $1.58 million
Sep 8, 10 AM $112.29
+0.02%
$529,977 $1.58 million
Sep 8, 9 AM $112.26
+0.17%
$529,848 $1.44 million
Sep 8, 8 AM $112.07
+0.13%
$528,972 $1.43 million
Sep 8, 7 AM $111.9
-0.18%
$528,165 $1.42 million
Sep 8, 6 AM $112.11
-0.04%
$529,124 $1.42 million
Sep 8, 5 AM $112.15
+0.52%
$529,343 $1.38 million
Sep 8, 4 AM $111.57
-0.01%
$526,620 $1.29 million
Sep 8, 3 AM $111.59
+0.23%
$526,676 $1.28 million
Sep 8, 2 AM $111.34
-0.08%
$525,492 $1.27 million