Alibaba Tokenized (bStocks) Historical Data

BABAB Page 7
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 114.96
-0.01%
$ 542,615 $ 2.15 million
3:51 AM $ 115.03
+0.00%
$ 542,615 $ 2.13 million
3:47 AM $ 115.03
-0.01%
$ 542,906 $ 2.13 million
3:42 AM $ 115.17
+0.00%
$ 543,603 $ 2.12 million
3:39 AM $ 115.25
+0.00%
$ 543,949 $ 2.1 million
3:37 AM $ 115.25
+0.04%
$ 543,949 $ 2.1 million
3:32 AM $ 115.04
-0.11%
$ 542,975 $ 2.09 million
3:31 AM $ 115.8
+0.00%
$ 542,975 $ 2.08 million
3:30 AM $ 115.77
-0.01%
$ 542,975 $ 2.08 million
3:29 AM $ 115.8
+0.00%
$ 546,570 $ 2.08 million
3:28 AM $ 115.81
+0.00%
$ 546,570 $ 2.08 million
3:27 AM $ 115.81
-0.02%
$ 546,570 $ 2.08 million
3:25 AM $ 115.63
+0.00%
$ 546,570 $ 2.07 million
3:22 AM $ 115.63
+0.02%
$ 545,767 $ 2.07 million
3:17 AM $ 115.78
-0.05%
$ 546,449 $ 2.06 million
3:14 AM $ 115.79
+0.00%
$ 546,513 $ 2.05 million
3:12 AM $ 115.8
-0.07%
$ 546,513 $ 2.05 million
3:10 AM $ 116.65
+0.00%
$ 546,513 $ 2.05 million
3:09 AM $ 116.65
-0.01%
$ 550,587 $ 2.05 million
3:08 AM $ 116.68
+0.00%
$ 550,587 $ 2.05 million
3:07 AM $ 116.68
+0.13%
$ 550,587 $ 2.05 million
3:05 AM $ 115.58
+0.00%
$ 550,587 $ 2.03 million
3:04 AM $ 115.57
+0.02%
$ 545,457 $ 2.03 million
3:03 AM $ 115.55
+0.00%
$ 545,457 $ 2.03 million
3:02 AM $ 115.54
+0.06%
$ 545,457 $ 2.03 million
2:57 AM $ 115.36
+0.00%
$ 544,492 $ 2.02 million
2:54 AM $ 115.33
+0.00%
$ 544,355 $ 2.01 million
2:52 AM $ 115.33
-0.01%
$ 544,355 $ 2.01 million
2:49 AM $ 115.32
+0.00%
$ 544,320 $ 2 million
2:47 AM $ 115.32
+0.01%
$ 544,320 $ 2 million
2:46 AM $ 115.28
+0.00%
$ 544,320 $ 1.99 million
2:45 AM $ 115.28
+0.00%
$ 544,320 $ 1.99 million
2:43 AM $ 115.28
+0.00%
$ 544,121 $ 1.99 million
2:42 AM $ 115.28
-0.02%
$ 544,121 $ 1.99 million
2:41 AM $ 115.41
-0.01%
$ 544,121 $ 1.98 million
2:39 AM $ 115.42
+0.00%
$ 544,756 $ 1.98 million
2:37 AM $ 115.42
-0.05%
$ 544,756 $ 1.98 million
2:36 AM $ 115.8
+0.00%
$ 544,756 $ 1.96 million
2:35 AM $ 115.8
+0.00%
$ 544,756 $ 1.96 million
2:33 AM $ 115.81
+0.00%
$ 546,605 $ 1.93 million
2:32 AM $ 115.81
-0.04%
$ 546,605 $ 1.93 million
2:31 AM $ 116.09
+0.00%
$ 546,605 $ 1.92 million
2:30 AM $ 116.09
+0.00%
$ 546,605 $ 1.92 million
2:28 AM $ 116.09
+0.00%
$ 547,935 $ 1.92 million
2:27 AM $ 116.1
-0.09%
$ 547,935 $ 1.92 million
2:25 AM $ 116.8
+0.00%
$ 547,935 $ 1.91 million
2:22 AM $ 116.81
+0.01%
$ 551,336 $ 1.91 million
2:20 AM $ 116.5
+0.00%
$ 551,336 $ 1.9 million
2:19 AM $ 116.5
+0.00%
$ 549,853 $ 1.9 million
2:17 AM $ 116.5
-0.02%
$ 549,853 $ 1.9 million