Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Tokenized (bStocks) Historical Data

BABAB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $111.34
-0.08%
$525,492 $1.27 million
Sep 8, 1 AM $111.43
-1.07%
$525,924 $1.27 million
Sep 8, 12 AM $112.63
+0.29%
$531,620 $1.2 million
Sep 7, 11 PM $112.25
+0.03%
$529,801 $1.14 million
Sep 7, 10 PM $112.21
-0.06%
$529,620 $1.14 million
Sep 7, 9 PM $112.28
+0.01%
$529,964 $1.15 million
Sep 7, 8 PM $112.28
+0.02%
$529,939 $1.15 million
Sep 7, 7 PM $112.25
+0.14%
$529,821 $1.15 million
Sep 7, 6 PM $112.09
-0.01%
$529,066 $1.15 million
Sep 7, 5 PM $112.11
-0.02%
$529,143 $1.16 million
Sep 7, 4 PM $112.13
-0.02%
$529,252 $1.22 million
Sep 7, 3 PM $112.16
-0.06%
$529,384 $1.22 million
Sep 7, 2 PM $112.23
+0.05%
$529,701 $1.21 million
Sep 7, 1 PM $112.17
-0.02%
$529,445 $1.25 million
Sep 7, 12 PM $112.19
-0.13%
$529,516 $1.15 million
Sep 7, 11 AM $112.33
-0.12%
$530,196 $1.2 million
Sep 7, 10 AM $112.46
-0.05%
$530,805 $1.21 million
Sep 7, 9 AM $112.52
-0.16%
$531,084 $1.24 million
Sep 7, 8 AM $112.7
-0.03%
$531,952 $2.28 million
Sep 7, 7 AM $112.73
-0.01%
$532,091 $2.59 million
Sep 7, 6 AM $112.75
-0.12%
$532,169 $2.57 million
Sep 7, 5 AM $112.89
-0.21%
$532,816 $2.56 million
Sep 7, 4 AM $113.13
+0.05%
$533,961 $2.55 million
Sep 7, 3 AM $113.07
+0.00%
$533,677 $2.56 million
Sep 7, 2 AM $113.07
-0.18%
$533,694 $2.56 million
Sep 7, 1 AM $113.28
-0.07%
$534,680 $2.55 million
Sep 7, 12 AM $113.36
+0.17%
$535,043 $2.55 million
Sep 6, 11 PM $113.17
+0.03%
$534,151 $2.52 million
Sep 6, 10 PM $113.13
-0.07%
$533,969 $2.52 million
Sep 6, 9 PM $113.23
+0.05%
$534,437 $2.51 million
Sep 6, 8 PM $113.18
-0.07%
$534,181 $2.52 million
Sep 6, 7 PM $113.25
-0.03%
$534,539 $2.69 million
Sep 6, 6 PM $113.28
+0.00%
$534,683 $2.72 million
Sep 6, 5 PM $113.29
-0.10%
$534,694 $2.73 million
Sep 6, 4 PM $113.4
+0.11%
$535,224 $2.69 million
Sep 6, 3 PM $113.28
-0.02%
$534,650 $2.69 million
Sep 6, 2 PM $113.3
-0.26%
$534,745 $2.7 million
Sep 6, 1 PM $113.59
-0.24%
$536,142 $2.73 million
Sep 6, 12 PM $113.87
-0.04%
$537,467 $2.7 million
Sep 6, 11 AM $113.92
-0.03%
$537,708 $2.7 million
Sep 6, 10 AM $113.95
+0.02%
$537,845 $2.75 million
Sep 6, 9 AM $113.94
+0.02%
$537,761 $3.05 million
Sep 6, 8 AM $113.91
+0.20%
$537,647 $2.05 million
Sep 6, 7 AM $113.69
+0.08%
$536,588 $1.75 million
Sep 6, 6 AM $113.59
-0.01%
$536,134 $1.75 million
Sep 6, 5 AM $113.6
+0.02%
$536,192 $1.75 million
Sep 6, 4 AM $113.58
-0.01%
$536,091 $1.74 million
Sep 6, 3 AM $113.59
+0.01%
$536,146 $1.75 million
Sep 6, 2 AM $113.57
+0.01%
$536,061 $1.76 million
Sep 6, 1 AM $113.57
+0.03%
$536,024 $1.75 million