Alibaba Tokenized (bStocks) Historical Data

BABAB Page 8
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 115.58
+0.00%
$ 550,587 $ 2.03 million
3:04 AM $ 115.57
+0.02%
$ 545,457 $ 2.03 million
3:03 AM $ 115.55
+0.00%
$ 545,457 $ 2.03 million
3:02 AM $ 115.54
+0.06%
$ 545,457 $ 2.03 million
2:57 AM $ 115.36
+0.00%
$ 544,492 $ 2.02 million
2:54 AM $ 115.33
+0.00%
$ 544,355 $ 2.01 million
2:52 AM $ 115.33
-0.01%
$ 544,355 $ 2.01 million
2:49 AM $ 115.32
+0.00%
$ 544,320 $ 2 million
2:47 AM $ 115.32
+0.01%
$ 544,320 $ 2 million
2:46 AM $ 115.28
+0.00%
$ 544,320 $ 1.99 million
2:45 AM $ 115.28
+0.00%
$ 544,320 $ 1.99 million
2:43 AM $ 115.28
+0.00%
$ 544,121 $ 1.99 million
2:42 AM $ 115.28
-0.02%
$ 544,121 $ 1.99 million
2:41 AM $ 115.41
-0.01%
$ 544,121 $ 1.98 million
2:39 AM $ 115.42
+0.00%
$ 544,756 $ 1.98 million
2:37 AM $ 115.42
-0.05%
$ 544,756 $ 1.98 million
2:36 AM $ 115.8
+0.00%
$ 544,756 $ 1.96 million
2:35 AM $ 115.8
+0.00%
$ 544,756 $ 1.96 million
2:33 AM $ 115.81
+0.00%
$ 546,605 $ 1.93 million
2:32 AM $ 115.81
-0.04%
$ 546,605 $ 1.93 million
2:31 AM $ 116.09
+0.00%
$ 546,605 $ 1.92 million
2:30 AM $ 116.09
+0.00%
$ 546,605 $ 1.92 million
2:28 AM $ 116.09
+0.00%
$ 547,935 $ 1.92 million
2:27 AM $ 116.1
-0.09%
$ 547,935 $ 1.92 million
2:25 AM $ 116.8
+0.00%
$ 547,935 $ 1.91 million
2:22 AM $ 116.81
+0.01%
$ 551,336 $ 1.91 million
2:20 AM $ 116.5
+0.00%
$ 551,336 $ 1.9 million
2:19 AM $ 116.5
+0.00%
$ 549,853 $ 1.9 million
2:17 AM $ 116.5
-0.02%
$ 549,853 $ 1.9 million
2:16 AM $ 116.7
+0.00%
$ 549,853 $ 1.88 million
2:12 AM $ 116.7
-0.07%
$ 550,821 $ 1.88 million
2:11 AM $ 117.09
+0.00%
$ 550,821 $ 1.87 million
2:10 AM $ 117.1
+0.00%
$ 550,821 $ 1.87 million
2:09 AM $ 117.11
+0.00%
$ 552,767 $ 1.87 million
2:08 AM $ 117.11
+0.00%
$ 552,767 $ 1.87 million
2:07 AM $ 117.11
+0.01%
$ 552,767 $ 1.87 million
2:06 AM $ 117.01
+0.00%
$ 552,767 $ 1.86 million
2:05 AM $ 117.01
+0.00%
$ 552,767 $ 1.86 million
2:04 AM $ 117.02
+0.00%
$ 552,300 $ 1.86 million
2:02 AM $ 117.01
-0.02%
$ 552,300 $ 1.86 million
2:01 AM $ 117.2
+0.00%
$ 552,300 $ 1.85 million
2:00 AM $ 117.21
+0.00%
$ 552,300 $ 1.85 million
1:59 AM $ 117.21
+0.00%
$ 553,197 $ 1.85 million
1:57 AM $ 117.22
+0.10%
$ 553,197 $ 1.85 million
1:56 AM $ 116.65
+0.00%
$ 553,197 $ 1.84 million
1:55 AM $ 116.64
+0.00%
$ 553,197 $ 1.84 million
1:52 AM $ 116.64
-0.07%
$ 550,518 $ 1.84 million
1:51 AM $ 117.06
+0.00%
$ 550,518 $ 1.83 million
1:49 AM $ 117.05
+0.01%
$ 552,484 $ 1.83 million
1:48 AM $ 117.06
+0.00%
$ 552,484 $ 1.82 million