Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Tokenized (bStocks) Historical Data

BABAB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $113.57
+0.03%
$536,024 $1.75 million
Sep 6, 12 AM $113.54
+0.01%
$535,888 $1.76 million
Sep 5, 11 PM $113.53
+0.00%
$535,840 $1.76 million
Sep 5, 10 PM $113.53
+0.03%
$535,828 $1.79 million
Sep 5, 9 PM $113.5
+0.03%
$535,688 $1.8 million
Sep 5, 8 PM $113.46
+0.00%
$535,504 $1.82 million
Sep 5, 7 PM $113.46
-0.08%
$535,523 $1.66 million
Sep 5, 6 PM $113.55
-0.09%
$535,924 $1.78 million
Sep 5, 5 PM $113.65
+0.00%
$536,431 $3.62 million
Sep 5, 4 PM $113.65
+0.00%
$536,407 $3.64 million
Sep 5, 3 PM $113.65
-0.08%
$536,399 $3.64 million
Sep 5, 2 PM $113.74
+0.06%
$536,817 $3.63 million
Sep 5, 1 PM $113.67
+0.05%
$536,506 $3.63 million
Sep 5, 12 PM $113.62
-0.04%
$536,252 $3.64 million
Sep 5, 11 AM $113.66
+0.08%
$536,449 $3.64 million
Sep 5, 10 AM $113.56
+0.17%
$536,001 $3.6 million
Sep 5, 9 AM $113.37
+0.10%
$535,087 $3.33 million
Sep 5, 8 AM $113.25
+0.03%
$534,527 $3.31 million
Sep 5, 7 AM $113.22
-0.01%
$534,387 $3.3 million
Sep 5, 6 AM $113.23
+0.07%
$534,432 $3.36 million
Sep 5, 5 AM $113.15
-0.01%
$534,062 $3.42 million
Sep 5, 4 AM $113.16
-0.02%
$534,111 $3.48 million
Sep 5, 3 AM $113.19
+0.04%
$534,236 $3.48 million
Sep 5, 2 AM $113.14
+0.07%
$534,030 $3.49 million
Sep 5, 1 AM $113.07
+0.05%
$533,679 $3.58 million
Sep 5, 12 AM $113.01
+0.06%
$533,407 $3.71 million
Sep 4, 11 PM $112.92
-0.02%
$532,971 $3.72 million
Sep 4, 10 PM $112.94
-0.02%
$533,085 $3.69 million
Sep 4, 9 PM $112.97
+0.02%
$533,222 $3.69 million
Sep 4, 8 PM $112.88
-0.15%
$532,787 $3.69 million
Sep 4, 7 PM $113.05
+0.17%
$533,575 $3.68 million
Sep 4, 6 PM $112.86
-0.04%
$532,682 $3.56 million
Sep 4, 5 PM $112.9
-0.15%
$532,886 $1.7 million
Sep 4, 4 PM $113.08
-0.05%
$533,706 $1.68 million
Sep 4, 3 PM $113.13
+0.55%
$533,976 $1.7 million
Sep 4, 2 PM $112.51
+0.08%
$531,038 $1.72 million
Sep 4, 1 PM $112.42
+0.31%
$530,607 $1.81 million
Sep 4, 12 PM $112.07
-0.58%
$528,944 $1.85 million
Sep 4, 11 AM $112.72
-0.23%
$532,017 $1.87 million
Sep 4, 10 AM $112.97
+0.28%
$533,216 $1.91 million
Sep 4, 9 AM $112.66
-0.01%
$531,730 $1.89 million
Sep 4, 8 AM $112.67
+0.09%
$531,799 $2.01 million
Sep 4, 7 AM $112.57
-0.15%
$531,305 $2.73 million
Sep 4, 6 AM $112.73
-0.17%
$532,093 $3.14 million
Sep 4, 5 AM $112.92
-0.37%
$532,980 $3.23 million
Sep 4, 4 AM $113.34
-0.26%
$534,937 $3.22 million
Sep 4, 3 AM $113.63
-0.38%
$536,323 $3.23 million
Sep 4, 2 AM $114.07
+0.92%
$538,410 $3.3 million
Sep 4, 1 AM $113.03
+1.16%
$533,492 $3.21 million
Sep 4, 12 AM $111.74
-0.01%
$527,384 $3.14 million