Alibaba Tokenized (bStocks) Historical Data

BABAB Page 9
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 116.81
+0.01%
$ 551,336 $ 1.91 million
2:20 AM $ 116.5
+0.00%
$ 551,336 $ 1.9 million
2:19 AM $ 116.5
+0.00%
$ 549,853 $ 1.9 million
2:17 AM $ 116.5
-0.02%
$ 549,853 $ 1.9 million
2:16 AM $ 116.7
+0.00%
$ 549,853 $ 1.88 million
2:12 AM $ 116.7
-0.07%
$ 550,821 $ 1.88 million
2:11 AM $ 117.09
+0.00%
$ 550,821 $ 1.87 million
2:10 AM $ 117.1
+0.00%
$ 550,821 $ 1.87 million
2:09 AM $ 117.11
+0.00%
$ 552,767 $ 1.87 million
2:08 AM $ 117.11
+0.00%
$ 552,767 $ 1.87 million
2:07 AM $ 117.11
+0.01%
$ 552,767 $ 1.87 million
2:06 AM $ 117.01
+0.00%
$ 552,767 $ 1.86 million
2:05 AM $ 117.01
+0.00%
$ 552,767 $ 1.86 million
2:04 AM $ 117.02
+0.00%
$ 552,300 $ 1.86 million
2:02 AM $ 117.01
-0.02%
$ 552,300 $ 1.86 million
2:01 AM $ 117.2
+0.00%
$ 552,300 $ 1.85 million
2:00 AM $ 117.21
+0.00%
$ 552,300 $ 1.85 million
1:59 AM $ 117.21
+0.00%
$ 553,197 $ 1.85 million
1:57 AM $ 117.22
+0.10%
$ 553,197 $ 1.85 million
1:56 AM $ 116.65
+0.00%
$ 553,197 $ 1.84 million
1:55 AM $ 116.64
+0.00%
$ 553,197 $ 1.84 million
1:52 AM $ 116.64
-0.07%
$ 550,518 $ 1.84 million
1:51 AM $ 117.06
+0.00%
$ 550,518 $ 1.83 million
1:49 AM $ 117.05
+0.01%
$ 552,484 $ 1.83 million
1:48 AM $ 117.06
+0.00%
$ 552,484 $ 1.82 million
1:47 AM $ 117.07
-0.21%
$ 552,484 $ 1.82 million
1:46 AM $ 118.43
+0.00%
$ 552,484 $ 1.81 million
1:45 AM $ 118.43
-0.02%
$ 552,484 $ 1.81 million
1:44 AM $ 118.45
-0.01%
$ 559,092 $ 1.82 million
1:43 AM $ 118.46
-0.01%
$ 559,092 $ 1.82 million
1:42 AM $ 118.48
+0.00%
$ 559,092 $ 1.83 million
1:41 AM $ 118.61
+0.00%
$ 559,092 $ 1.82 million
1:40 AM $ 118.61
+0.01%
$ 559,092 $ 1.82 million
1:39 AM $ 118.6
+0.00%
$ 559,773 $ 1.82 million
1:38 AM $ 118.62
+0.00%
$ 559,773 $ 1.82 million
1:37 AM $ 118.62
-0.03%
$ 559,773 $ 1.82 million
1:36 AM $ 118.64
+0.22%
$ 559,773 $ 83,625
1:35 AM $ 118.38
-0.23%
$ 559,773 $ 83,538
1:34 AM $ 118.65
-0.24%
$ 560,015 $ 83,734
1:33 AM $ 118.93
-0.46%
$ 560,015 $ 86,458
1:32 AM $ 119.48
-0.33%
$ 560,015 $ 87,224
1:31 AM $ 119.71
+0.19%
$ 560,015 $ 81,661
1:30 AM $ 118.94
+0.47%
$ 560,015 $ 81,342
1:29 AM $ 118.1
+0.00%
$ 557,419 $ 68,559
1:28 AM $ 118.1
+0.00%
$ 557,419 $ 70,753
1:26 AM $ 118.1
+0.00%
$ 557,419 $ 70,849
1:21 AM $ 118.1
+0.00%
$ 557,419 $ 71,900
1:20 AM $ 117.83
-0.20%
$ 557,419 $ 71,798
1:19 AM $ 118.38
+0.17%
$ 558,740 $ 71,569
1:18 AM $ 118.17
+0.00%
$ 558,740 $ 71,302