Alibaba Tokenized (bStocks) Historical Data

BABAB
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 114.99
+0.00%
$ 541,556 $ 2.96 million
10:02 AM $ 114.99
+0.22%
$ 541,556 $ 2.96 million
10:01 AM $ 114.74
+0.00%
$ 541,556 $ 2.95 million
9:59 AM $ 114.74
+0.00%
$ 541,556 $ 2.95 million
9:57 AM $ 114.74
-0.05%
$ 541,556 $ 2.95 million
9:52 AM $ 114.79
-0.16%
$ 541,809 $ 2.94 million
9:50 AM $ 114.97
+0.00%
$ 541,809 $ 2.93 million
9:47 AM $ 114.96
+0.15%
$ 542,617 $ 2.93 million
9:42 AM $ 114.76
+0.01%
$ 541,639 $ 2.92 million
9:38 AM $ 114.75
+0.00%
$ 541,602 $ 2.91 million
9:37 AM $ 114.75
+0.14%
$ 541,602 $ 2.91 million
9:32 AM $ 114.59
+0.00%
$ 540,834 $ 2.9 million
9:28 AM $ 114.52
+0.00%
$ 540,528 $ 2.89 million
9:27 AM $ 114.54
+0.01%
$ 540,528 $ 2.89 million
9:22 AM $ 114.7
-0.01%
$ 541,381 $ 2.88 million
9:21 AM $ 114.62
+0.00%
$ 541,381 $ 2.87 million
9:17 AM $ 114.62
+0.01%
$ 540,973 $ 2.87 million
9:14 AM $ 114.74
+0.00%
$ 541,544 $ 2.86 million
9:12 AM $ 114.73
+0.00%
$ 541,544 $ 2.86 million
9:11 AM $ 114.46
+0.00%
$ 541,544 $ 2.85 million
9:07 AM $ 114.46
+0.01%
$ 540,252 $ 2.85 million
9:05 AM $ 114.51
+0.00%
$ 540,252 $ 2.83 million
9:03 AM $ 114.51
+0.00%
$ 540,461 $ 2.84 million
9:02 AM $ 114.46
-0.05%
$ 540,461 $ 2.84 million
9:01 AM $ 114.51
+0.00%
$ 540,461 $ 2.84 million
8:57 AM $ 114.51
+0.06%
$ 540,454 $ 2.84 million
8:54 AM $ 114.44
+0.00%
$ 540,138 $ 2.83 million
8:52 AM $ 114.44
+0.04%
$ 540,138 $ 2.83 million
8:47 AM $ 114.38
-0.14%
$ 539,861 $ 2.81 million
8:42 AM $ 114.55
+0.11%
$ 540,645 $ 2.81 million
8:38 AM $ 114.43
+0.00%
$ 540,076 $ 2.79 million
8:37 AM $ 114.43
-0.01%
$ 540,076 $ 2.79 million
8:36 AM $ 114.7
+0.00%
$ 540,076 $ 2.79 million
8:32 AM $ 114.7
+0.25%
$ 541,381 $ 2.79 million
8:29 AM $ 114.4
+0.00%
$ 539,959 $ 2.78 million
8:28 AM $ 114.4
+0.00%
$ 539,959 $ 2.78 million
8:27 AM $ 114.4
-0.27%
$ 539,959 $ 2.78 million
8:22 AM $ 114.75
-0.16%
$ 541,628 $ 2.77 million
8:19 AM $ 115
+0.00%
$ 542,767 $ 2.75 million
8:17 AM $ 114.98
+0.14%
$ 542,767 $ 2.75 million
8:14 AM $ 114.8
+0.00%
$ 541,833 $ 2.74 million
8:12 AM $ 114.77
+0.04%
$ 541,833 $ 2.74 million
8:08 AM $ 114.74
+0.00%
$ 541,544 $ 2.73 million
8:07 AM $ 114.76
+0.33%
$ 541,544 $ 2.73 million
8:06 AM $ 114.3
+0.01%
$ 541,544 $ 2.72 million
8:04 AM $ 114.29
+0.01%
$ 539,428 $ 2.72 million
8:03 AM $ 114.28
+0.00%
$ 539,428 $ 2.71 million
8:02 AM $ 114.28
-0.23%
$ 539,428 $ 2.71 million
8:01 AM $ 114.55
+0.00%
$ 539,428 $ 2.71 million
7:57 AM $ 114.53
+0.16%
$ 540,584 $ 2.71 million
Download