Bank Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₉101
+0.00%
$ -- $ 64
Apr 4, 4 AM $ 0.0₁₀925
+0.00%
$ -- $ 59
Apr 3, 5 PM $ 0.0₁₀907
+17.67%
$ -- $ 348
Apr 3, 4 AM $ 0.0₁₀86
+0.00%
$ -- $ 170
Apr 3, 3 AM $ 0.0₁₀845
+0.00%
$ -- $ 168
Apr 2, 4 PM $ 0.0₁₀947
+0.00%
$ -- $ 140
Apr 2, 3 PM $ 0.0₁₀829
+0.00%
$ -- $ 125
Apr 2, 2 PM $ 0.0₁₀997
+0.00%
$ -- $ 20
Apr 2, 7 AM $ 0.0₁₀924
+0.00%
$ -- $ 16
Apr 1, 12 AM $ 0.0₁₀694
+0.00%
$ -- $ 6
Mar 30, 9 PM $ 0.0₁₀552
+0.00%
$ -- $ 167
Mar 30, 8 PM $ 0.0₁₀552
+0.00%
$ -- $ 167
Mar 30, 9 AM $ 0.0₁₀636
+0.00%
$ -- $ 177
Mar 30, 8 AM $ 0.0₁₀564
+6.61%
$ -- $ 173
Mar 30, 3 AM $ 0.0₁₀532
-1.73%
$ -- $ 0
Mar 30, 2 AM $ 0.0₁₀541
+0.00%
$ -- $ 332
Mar 29, 5 PM $ 0.0₁₀532
+1.80%
$ -- $ 329
Mar 29, 8 AM $ 0.0₁₀677
+10.56%
$ -- $ 326
Mar 29, 6 AM $ 0.0₁₀617
+0.00%
$ -- $ 61
Mar 29, 5 AM $ 0.0₁₀701
+0.00%
$ -- $ 29
Mar 28, 12 PM $ 0.0₁₀593
+0.00%
$ -- $ 34
Mar 28, 11 AM $ 0.0₁₀543
+0.00%
$ -- $ 30
Mar 25, 12 AM $ 0.0₁₀899
+0.00%
$ -- $ 2
Mar 18, 10 PM $ 0.0₁₀765
+0.00%
$ -- $ 100
Mar 18, 9 PM $ 0.0₁₀757
+8.59%
$ -- $ 99
Mar 18, 1 PM $ 0.0₁₀393
+0.00%
$ -- $ 63
Mar 17, 8 PM $ 0.0₉132
+0.00%
$ -- $ 34
Mar 17, 7 PM $ 0.0₉123
+0.00%
$ -- $ 29
Mar 12, 8 AM $ 0.0₁₀831
+0.00%
$ -- $ 5
Mar 6, 3 AM $ 0.0₉101
+0.00%
$ -- $ 4
Mar 1, 11 AM $ 0.0₁₀995
+0.00%
$ -- $ 29
Feb 18, 12 AM $ 0.0₁₀747
+0.00%
$ -- $ 13
Feb 13, 7 PM $ 0.0₁₀908
+0.00%
$ -- $ 13
Feb 13, 1 PM $ 0.0₁₀843
+0.00%
$ -- $ 9
Feb 6, 11 AM $ 0.0₁₀729
+4.45%
$ -- $ 21
Feb 6, 10 AM $ 0.0₁₀677
+0.00%
$ -- $ 18
Feb 4, 4 PM $ 0.0₁₀861
+0.00%
$ -- $ 1
Feb 3, 1 PM $ 0.0₁₀835
+8.71%
$ -- $ 86
Feb 2, 12 PM $ 0.0₉101
+1.60%
$ -- $ 31
Feb 1, 12 AM $ 0.0₉129
+0.00%
$ -- $ 24
Jan 28, 5 AM $ 0.0₉142
+0.00%
$ -- $ 14
Jan 26, 2 PM $ 0.0₉123
+0.13%
$ -- $ 15
Jan 24, 12 AM $ 0.0₉144
-10.70%
$ -- $ 20
Jan 22, 7 PM $ 0.0₉128
+0.00%
$ -- $ 21
Jan 20, 7 PM $ 0.0₉199
+0.00%
$ -- $ 5
Jan 18, 8 AM $ 0.0₉205
-11.53%
$ -- $ 416
Jan 18, 4 AM $ 0.0₉256
+0.00%
$ -- $ 351
Jan 17, 9 AM $ 0.0₉147
+0.92%
$ -- $ 281
Jan 17, 8 AM $ 0.0₉142
-15.34%
$ -- $ 276
Jan 17, 7 AM $ 0.0₉168
-37.53%
$ -- $ 266