Bank Historical Data

BANK Page 2
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0₉132
+0.00%
$ 0 $ 34
Mar 17, 7 PM $ 0.0₉123
+0.00%
$ 0 $ 29
Mar 12, 8 AM $ 0.0₁₀831
+0.00%
$ 0 $ 5
Mar 6, 3 AM $ 0.0₉101
+0.00%
$ 0 $ 4
Mar 1, 11 AM $ 0.0₁₀995
+0.00%
$ 0 $ 29
Feb 18, 12 AM $ 0.0₁₀747
+0.00%
$ 0 $ 13
Feb 13, 7 PM $ 0.0₁₀908
+0.00%
$ 0 $ 13
Feb 13, 1 PM $ 0.0₁₀843
+0.00%
$ 0 $ 9
Feb 6, 11 AM $ 0.0₁₀729
+4.45%
$ 0 $ 21
Feb 6, 10 AM $ 0.0₁₀677
+0.00%
$ 0 $ 18
Feb 4, 4 PM $ 0.0₁₀861
+0.00%
$ 0 $ 1
Feb 3, 1 PM $ 0.0₁₀835
+8.71%
$ 0 $ 86
Feb 2, 12 PM $ 0.0₉101
+1.60%
$ 0 $ 31
Feb 1, 12 AM $ 0.0₉129
+0.00%
$ 0 $ 24
Jan 28, 5 AM $ 0.0₉142
+0.00%
$ 0 $ 14
Jan 26, 2 PM $ 0.0₉123
+0.13%
$ 0 $ 15
Jan 24, 12 AM $ 0.0₉144
-10.70%
$ 0 $ 20
Jan 22, 7 PM $ 0.0₉128
+0.00%
$ 0 $ 21
Jan 20, 7 PM $ 0.0₉199
+0.00%
$ 0 $ 5
Jan 18, 8 AM $ 0.0₉205
-11.53%
$ 0 $ 416
Jan 18, 4 AM $ 0.0₉256
+0.00%
$ 0 $ 351
Jan 17, 9 AM $ 0.0₉147
+0.92%
$ 0 $ 281
Jan 17, 8 AM $ 0.0₉142
-15.34%
$ 0 $ 276
Jan 17, 7 AM $ 0.0₉168
-37.53%
$ 0 $ 266
Jan 17, 4 AM $ 0.0₉154
+0.00%
$ 0 $ 189
Jan 17, 3 AM $ 0.0₉148
-30.72%
$ 0 $ 187
Jan 17, 2 AM $ 0.0₉167
-30.24%
$ 0 $ 0
Jan 15, 5 AM $ 0.0₉242
+0.00%
$ 0 $ 1
Jan 12, 3 AM $ 0.0₉186
+0.00%
$ 0 $ 654
Jan 12, 2 AM $ 0.0₉186
+10.85%
$ 0 $ 611
Jan 11, 4 AM $ 0.0₉261
+0.00%
$ 0 $ 191
Jan 11, 3 AM $ 0.0₉25
+0.00%
$ 0 $ 186
Jan 11, 12 AM $ 0.0₉208
+0.00%
$ 0 $ 171
Jan 10, 8 AM $ 0.0₉174
+7.33%
$ 0 $ 122
Jan 9, 10 AM $ 0.0₉289
+0.00%
$ 0 $ 47
Jan 8, 11 PM $ 0.0₉342
+0.00%
$ 0 $ 47
Jan 8, 1 AM $ 0.0₉299
+26.85%
$ 0 $ 36
Jan 7, 10 AM $ 0.0₉203
-4.59%
$ 0 $ 183
Jan 7, 9 AM $ 0.0₉205
-3.64%
$ 0 $ 84
Jan 7, 8 AM $ 0.0₉189
-7.03%
$ 0 $ 70
Jan 7, 7 AM $ 0.0₉203
+0.02%
$ 0 $ 23
Jan 4, 1 AM $ 0.0₉303
+0.00%
$ -- $ 33
Jan 3, 10 AM $ 0.0₉318
+0.00%
$ 0 $ 26
Oct 26, 4 PM $ 0.0₉453
+0.00%
$ 0 $ 473
Oct 26, 9 AM $ 0.0₉54
-7.48%
$ 0 $ 468
Oct 26, 2 AM $ 0.0₉544
+0.00%
$ 0 $ 427
Oct 25, 11 PM $ 0.0₉55
+0.00%
$ 0 $ 408
Oct 23, 9 AM $ 0.0₉571
+0.00%
$ 0 $ 405
Oct 23, 8 AM $ 0.0₉563
+0.00%
$ -- $ 403
Oct 22, 5 PM $ 0.0₉577
-2.73%
$ 0 $ 387