COCK Circle Of The Last Cycle Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅319
+0.00%
$ 2,326 $ 0
Today, at 10 AM $ 0.0₅319
-0.17%
$ 2,326 $ 0
Today, at 9 AM $ 0.0₅32
+0.32%
$ 2,330 $ 0
Today, at 8 AM $ 0.0₅318
-0.20%
$ 2,317 $ 0
Today, at 7 AM $ 0.0₅319
-0.03%
$ 2,319 $ 0
Today, at 6 AM $ 0.0₅319
-0.77%
$ 2,321 $ 0
Today, at 5 AM $ 0.0₅321
-0.20%
$ 2,337 $ 0
Jun 16, 10 PM $ 0.0₅371
+0.17%
$ 2,832 $ 0
Jun 16, 9 PM $ 0.0₅37
-0.34%
$ 2,825 $ 0
Jun 16, 8 PM $ 0.0₅371
+0.01%
$ 2,831 $ 0
Jun 16, 7 PM $ 0.0₅371
-0.52%
$ 2,833 $ 0
Jun 16, 6 PM $ 0.0₅372
+0.42%
$ 2,841 $ 15
Jun 16, 5 PM $ 0.0₅368
+0.03%
$ 2,811 $ 15
Jun 16, 4 PM $ 0.0₅368
-0.06%
$ 2,808 $ 15
Jun 16, 3 PM $ 0.0₅369
+0.32%
$ 2,812 $ 15
Jun 16, 2 PM $ 0.0₅368
-1.36%
$ 2,805 $ 15
Jun 16, 1 PM $ 0.0₅374
-1.00%
$ 2,852 $ 15
Jun 16, 12 PM $ 0.0₅38
+1.00%
$ 2,895 $ 15
Jun 16, 11 AM $ 0.0₅375
-0.38%
$ 2,864 $ 15
Jun 16, 10 AM $ 0.0₅377
+0.12%
$ 2,878 $ 15
Jun 16, 9 AM $ 0.0₅376
-0.83%
$ 2,871 $ 15
Jun 16, 8 AM $ 0.0₅377
+0.51%
$ 2,877 $ 16
Jun 16, 7 AM $ 0.0₅375
-0.17%
$ 2,860 $ 15
Jun 16, 6 AM $ 0.0₅375
+0.57%
$ 2,858 $ 16
Jun 16, 5 AM $ 0.0₅372
+0.33%
$ 2,840 $ 16
Jun 16, 4 AM $ 0.0₅372
-0.30%
$ 2,835 $ 16
Jun 16, 3 AM $ 0.0₅372
+0.68%
$ 2,840 $ 16
Jun 16, 2 AM $ 0.0₅37
-0.90%
$ 2,825 $ 16
Jun 16, 1 AM $ 0.0₅374
-0.22%
$ 2,855 $ 16
Jun 16, 12 AM $ 0.0₅377
+0.09%
$ 2,873 $ 16
Jun 15, 11 PM $ 0.0₅375
-0.28%
$ 2,863 $ 16
Jun 15, 10 PM $ 0.0₅378
-0.32%
$ 2,885 $ 16
Jun 15, 9 PM $ 0.0₅379
-1.16%
$ 2,894 $ 16
Jun 15, 8 PM $ 0.0₅387
+0.29%
$ 2,951 $ 16
Jun 15, 7 PM $ 0.0₅387
+1.23%
$ 2,954 $ 16
Jun 15, 6 PM $ 0.0₅381
+0.19%
$ 2,909 $ 1
Jun 15, 5 PM $ 0.0₅38
-0.41%
$ 2,899 $ 1
Jun 15, 4 PM $ 0.0₅381
+1.16%
$ 2,909 $ 1
Jun 15, 3 PM $ 0.0₅375
+1.20%
$ 2,862 $ 1
Jun 1, 8 AM $ 0.0₅498
-0.24%
$ 3,802 $ 5
Jun 1, 7 AM $ 0.0₅501
-0.52%
$ 3,821 $ 5
Jun 1, 6 AM $ 0.0₅503
-0.43%
$ 3,835 $ 5
Jun 1, 5 AM $ 0.0₅505
-0.25%
$ 3,853 $ 5
Jun 1, 4 AM $ 0.0₅507
-0.50%
$ 3,867 $ 5
Jun 1, 3 AM $ 0.0₅51
+0.03%
$ 3,891 $ 5
Jun 1, 2 AM $ 0.0₅507
+0.02%
$ 3,870 $ 5
Jun 1, 1 AM $ 0.0₅509
-0.65%
$ 3,885 $ 5
Jun 1, 12 AM $ 0.0₅512
+0.23%
$ 3,906 $ 20
May 31, 11 PM $ 0.0₅509
-0.60%
$ 3,885 $ 20
May 31, 10 PM $ 0.0₅512
+0.21%
$ 3,909 $ 20
Download