COCK Circle Of The Last Cycle Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅511
+0.00%
$ 3,899 $ 20
Yesterday $ 0.0₅529
-1.60%
$ 4,037 $ 14
May 29, 2026 $ 0.0₅536
-7.96%
$ 4,086 $ 65
May 28, 2026 $ 0.0₅582
+53.72%
$ 4,158 $ 2,211
May 20, 2026 $ 0.0₅327
+0.68%
$ 2,339 $ 0
May 19, 2026 $ 0.0₅326
-2.45%
$ 2,327 $ 2
May 11, 2026 $ 0.0₅343
+0.19%
$ -- $ 0
May 10, 2026 $ 0.0₅343
-0.42%
$ 2,451 $ 0
May 3, 2026 $ 0.0₅374
+0.86%
$ -- $ 29
Apr 25, 2026 $ 0.0₅395
-0.58%
$ 3,036 $ 1
Apr 24, 2026 $ 0.0₅397
-1.15%
$ 3,052 $ 6
Apr 23, 2026 $ 0.0₅401
-0.75%
$ 3,083 $ 21
Aug 8, 2025 $ 0.0000465
+2.11%
$ -- $ 2,377
Aug 7, 2025 $ 0.0000468
-7.87%
$ 46,792 $ 2,443
Aug 6, 2025 $ 0.000051
+3.85%
$ 50,987 $ 5,096
Aug 5, 2025 $ 0.0000492
-15.43%
$ 49,179 $ 3,311
Aug 4, 2025 $ 0.0000583
+27.79%
$ 58,218 $ 5,383
Aug 3, 2025 $ 0.0000457
-15.20%
$ 45,676 $ 1,672
Aug 2, 2025 $ 0.0000542
-2.20%
$ 53,426 $ 2,225
Aug 1, 2025 $ 0.0000552
-19.13%
$ 55,404 $ 3,691
Jul 31, 2025 $ 0.0000571
-18.43%
$ 57,016 $ 10,682
Jul 30, 2025 $ 0.0000689
+45.92%
$ 68,882 $ 16,902
Jul 29, 2025 $ 0.0000364
-14.65%
$ 36,324 $ 20,869
Jul 28, 2025 $ 0.0000262
-23.77%
$ 26,169 $ 3,437
Jul 27, 2025 $ 0.0000343
+11.95%
$ 34,284 $ 7,830
Jul 26, 2025 $ 0.0000441
+25.45%
$ 44,053 $ 14,953
Jul 25, 2025 $ 0.0000283
-3.18%
$ 28,245 $ 8,326
Jul 24, 2025 $ 0.000029
+2.97%
$ 29,000 $ 10,291
Jul 23, 2025 $ 0.0000319
+182.55%
$ 31,888 $ 24,850
Download