COCK Circle Of The Last Cycle Historical Data

COCK Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₅534
+0.21%
$ 4,070 $ 64
May 29, 6 PM $ 0.0₅535
+0.14%
$ 4,084 $ 96
May 29, 5 PM $ 0.0₅535
-0.12%
$ 3,820 $ 97
May 29, 4 PM $ 0.0₅536
+0.77%
$ 3,831 $ 97
May 29, 3 PM $ 0.0₅535
+2.10%
$ 3,821 $ 97
May 29, 2 PM $ 0.0₅521
-4.55%
$ 3,724 $ 172
May 29, 1 PM $ 0.0₅545
-0.29%
$ 3,896 $ 148
May 29, 12 PM $ 0.0₅547
-0.38%
$ 3,906 $ 256
May 29, 11 AM $ 0.0₅55
-0.51%
$ 3,929 $ 330
May 29, 10 AM $ 0.0₅553
-0.35%
$ 3,948 $ 460
May 29, 9 AM $ 0.0₅556
+0.48%
$ 3,971 $ 461
May 29, 8 AM $ 0.0₅554
+0.57%
$ 3,956 $ 776
May 29, 7 AM $ 0.0₅55
-2.70%
$ 3,927 $ 970
May 29, 6 AM $ 0.0₅565
-2.79%
$ 4,034 $ 1,986
May 29, 5 AM $ 0.0₅579
+0.04%
$ 4,138 $ 2,032
May 29, 4 AM $ 0.0₅579
-0.29%
$ 4,136 $ 2,096
May 29, 3 AM $ 0.0₅58
+0.53%
$ 4,146 $ 2,158
May 29, 2 AM $ 0.0₅58
+0.05%
$ 4,144 $ 2,146
May 29, 1 AM $ 0.0₅579
-0.47%
$ 4,139 $ 2,202
May 29, 12 AM $ 0.0₅583
+0.10%
$ 4,163 $ 2,210
May 28, 11 PM $ 0.0₅582
+0.01%
$ 4,158 $ 2,211
May 28, 10 PM $ 0.0₅581
-0.59%
$ 4,152 $ 2,210
May 28, 9 PM $ 0.0₅585
+0.45%
$ 4,182 $ 2,220
May 28, 8 PM $ 0.0₅583
+0.35%
$ 4,164 $ 2,205
May 28, 7 PM $ 0.0₅582
+2.43%
$ 4,160 $ 2,198
May 28, 6 PM $ 0.0₅567
+0.58%
$ 4,052 $ 2,277
May 28, 5 PM $ 0.0₅564
+0.26%
$ 4,033 $ 2,259
May 28, 11 AM $ 0.0₅815
+0.00%
$ 5,822 $ 1,827
May 28, 4 AM $ 0.0₅423
-0.55%
$ 3,023 $ 136
May 28, 3 AM $ 0.0₅379
+0.00%
$ 2,705 $ 78
May 20, 8 PM $ 0.0₅327
-0.03%
$ 2,339 $ 0
May 20, 7 PM $ 0.0₅327
+0.31%
$ 2,339 $ 2
May 20, 6 PM $ 0.0₅328
-0.21%
$ 2,340 $ 2
May 20, 5 PM $ 0.0₅329
+0.16%
$ 2,349 $ 2
May 20, 4 PM $ 0.0₅328
-0.25%
$ 2,340 $ 2
May 20, 3 PM $ 0.0₅328
-0.12%
$ 2,342 $ 2
May 20, 2 PM $ 0.0₅327
+0.51%
$ 2,335 $ 2
May 20, 1 PM $ 0.0₅325
-0.72%
$ 2,324 $ 2
May 20, 12 PM $ 0.0₅327
+0.37%
$ 2,336 $ 2
May 20, 11 AM $ 0.0₅327
-0.20%
$ 2,333 $ 2
May 20, 10 AM $ 0.0₅328
+0.20%
$ 2,341 $ 2
May 20, 9 AM $ 0.0₅327
+0.16%
$ 2,339 $ 2
May 20, 8 AM $ 0.0₅327
+0.23%
$ 2,338 $ 2
May 20, 7 AM $ 0.0₅327
+0.07%
$ 2,338 $ 2
May 20, 6 AM $ 0.0₅327
+0.03%
$ 2,333 $ 2
May 20, 5 AM $ 0.0₅327
+0.73%
$ 2,335 $ 2
May 20, 4 AM $ 0.0₅324
-0.04%
$ 2,313 $ 2
May 20, 3 AM $ 0.0₅324
+0.40%
$ 2,314 $ 2
May 20, 2 AM $ 0.0₅323
-0.08%
$ 2,308 $ 2
May 20, 1 AM $ 0.0₅322
-0.47%
$ 2,302 $ 2