COCK Circle Of The Last Cycle Historical Data

COCK Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₅323
-0.55%
$ 2,311 $ 2
May 19, 11 PM $ 0.0₅326
+0.40%
$ 2,327 $ 2
May 19, 10 PM $ 0.0₅324
-0.22%
$ 2,317 $ 3
May 19, 9 PM $ 0.0₅325
+0.16%
$ 2,323 $ 3
May 19, 8 PM $ 0.0₅325
+0.09%
$ 2,319 $ 3
May 19, 7 PM $ 0.0₅326
-0.20%
$ 2,329 $ 3
May 19, 6 PM $ 0.0₅327
+0.06%
$ 2,337 $ 1
May 19, 5 PM $ 0.0₅328
-0.38%
$ 2,342 $ 1
May 19, 4 PM $ 0.0₅328
+0.25%
$ 2,346 $ 1
May 19, 3 PM $ 0.0₅329
+0.48%
$ 2,349 $ 1
May 19, 2 PM $ 0.0₅328
-0.63%
$ 2,345 $ 1
May 19, 1 PM $ 0.0₅33
-0.02%
$ 2,358 $ 1
May 19, 12 PM $ 0.0₅33
+0.22%
$ 2,356 $ 1
May 19, 11 AM $ 0.0₅329
-0.19%
$ 2,348 $ 1
May 19, 10 AM $ 0.0₅329
-0.10%
$ 2,352 $ 1
May 19, 9 AM $ 0.0₅33
-0.77%
$ 2,355 $ 1
May 19, 8 AM $ 0.0₅332
-0.36%
$ 2,370 $ 1
May 19, 7 AM $ 0.0₅333
+0.23%
$ 2,377 $ 1
May 19, 6 AM $ 0.0₅332
+0.00%
$ 2,375 $ 1
May 19, 5 AM $ 0.0₅332
-0.07%
$ 2,374 $ 1
May 19, 4 AM $ 0.0₅332
+0.11%
$ 2,372 $ 1
May 19, 3 AM $ 0.0₅332
+0.28%
$ 2,370 $ 1
May 19, 2 AM $ 0.0₅332
-0.19%
$ 2,369 $ 1
May 19, 1 AM $ 0.0₅333
-0.41%
$ 2,378 $ 1
May 19, 12 AM $ 0.0₅334
+0.05%
$ 2,387 $ 1
May 11, 5 PM $ 0.0₅343
+0.03%
$ 2,453 $ 0
May 11, 4 PM $ 0.0₅344
-0.58%
$ 2,455 $ 0
May 11, 3 PM $ 0.0₅345
+1.12%
$ 2,468 $ 0
May 11, 2 PM $ 0.0₅341
+0.44%
$ 2,434 $ 0
May 11, 1 PM $ 0.0₅339
-0.22%
$ 2,419 $ 0
May 11, 12 PM $ 0.0₅34
+0.49%
$ 2,431 $ 0
May 11, 11 AM $ 0.0₅338
+0.25%
$ 2,419 $ 0
May 11, 10 AM $ 0.0₅337
-0.07%
$ 2,411 $ 0
May 11, 9 AM $ 0.0₅337
+0.26%
$ 2,411 $ 0
May 11, 8 AM $ 0.0₅336
-0.18%
$ 2,403 $ 0
May 11, 7 AM $ 0.0₅337
-0.31%
$ 2,406 $ 0
May 11, 6 AM $ 0.0₅338
+0.07%
$ 2,419 $ 0
May 11, 5 AM $ 0.0₅338
+0.31%
$ 2,416 $ 0
May 11, 4 AM $ 0.0₅337
+0.05%
$ 2,409 $ 0
May 11, 3 AM $ 0.0₅336
-0.65%
$ 2,401 $ 0
May 11, 2 AM $ 0.0₅338
-0.46%
$ 2,413 $ 0
May 11, 1 AM $ 0.0₅34
+0.59%
$ 2,432 $ 0
May 11, 12 AM $ 0.0₅34
-0.68%
$ 2,431 $ 0
May 10, 11 PM $ 0.0₅343
+0.11%
$ 2,451 $ 0
May 10, 10 PM $ 0.0₅342
+0.74%
$ 2,442 $ 30
May 10, 9 PM $ 0.0₅339
+0.70%
$ 2,424 $ 30
May 10, 8 PM $ 0.0₅341
-1.04%
$ 2,440 $ 30
May 10, 7 PM $ 0.0₅346
+0.59%
$ 2,475 $ 31
May 3, 12 PM $ 0.0₅374
+0.08%
$ 2,675 $ 29
May 3, 11 AM $ 0.0₅373
+0.26%
$ 2,665 $ 29